ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

7,79
0,05
(0,65%)
No fechamento: 28 Fevereiro 6:00PM
7,79
-0,015
( -0,19% )
Após o horário de negociação: 6:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,706,900,006,800,000,00 %00-
2,005,705,900,005,800,000,00 %00-
3,004,704,900,004,800,000,00 %00-
4,003,704,600,004,150,000,00 %00-
5,002,653,500,003,0750,000,00 %00-
6,001,702,350,002,0250,000,00 %00-
7,000,800,950,850,8750,1013,33 %1139817:33:13
8,000,150,250,150,200,000,00 %546.81213:44:43
9,000,050,050,050,050,000,00 %2547616:38:06
10,000,090,200,090,1450,000,00 %08-
11,000,100,750,100,4250,000,00 %01-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,250,100,250,1750,000,00 %093-
8,000,350,450,450,400,000,00 %0642-
9,001,151,350,001,250,000,00 %00-
10,002,152,350,002,250,000,00 %00-
11,003,103,300,003,200,000,00 %00-
12,004,104,300,004,200,000,00 %00-
13,005,005,300,005,150,000,00 %00-
14,006,106,300,006,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,7568
(38,10%)
2,46M
CLROClearOne Inc
US$ 0,668
(29,21%)
2,53M
LGVNLongeveron Inc
US$ 1,89
(24,34%)
3,17M
TNFATNF Pharmaceuticals Inc
US$ 0,49
(17,20%)
1,13M
TRNRInteractive Strength Inc
US$ 2,89
(12,45%)
3,61M
SYRSSyros Pharmaceuticals Inc
US$ 0,09
(-37,15%)
1,45M
NVNINVNI Group Ltd
US$ 0,6398
(-36,65%)
2,49M
SPGCSacks Parente Golf Inc
US$ 0,1367
(-34,47%)
13,39M
LICNLichen China Limited
US$ 0,0319
(-16,71%)
1,67M
VINCVincerx Inc
US$ 0,91
(-16,51%)
88,97k
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,1367
(-34,47%)
13,39M
NVDANVIDIA Corporation
US$ 124,92
(0,00%)
6,4M
LABStandard BioTools Inc
US$ 1,065
(0,00%)
4,83M
TRNRInteractive Strength Inc
US$ 2,89
(12,45%)
3,61M
DesertDrifter DesertDrifter 4 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481103689_10238005679107476_3244046901503922994_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RlOfvGxKpOIQ7kNvgG79kks&_nc_oc=Adj4JrmLbQ9xfdweH3s5-qEQWmW_Zrc-jqNLIrzHrN9-TgeU5vGB0Osi3ZrO1QCbQ6s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ArFjlFu2y
boominator boominator 5 minutos atrás
Kevin McCarthy pushes for nuclear energy policy
https://img.semafor.com/e89f634411f7913f387a23a4dc1fc2fe7df0da9d-3236x2427.jpg?w=1920&q=75&auto=format

The Scoop

Kevin McCarthy is urging his former colleagues to incorporate nuclear energy policy into a sprawling e
LTBR
JustJack JustJack 5 minutos atrás
I've been here longer than you and I have seen the empty promises and lies and there is no way it will suddenly get better. One day you will see and I hope you have sold before that day. Most will not have and will see what I am saying . 
AITX
RichieBoy RichieBoy 5 minutos atrás
Truth be told, I think we all are DT. Pardon while I hypothecate... but I'm surmising the AFFU lawyers are delaying this. No idea why, just has that feel to it. Transparency issue maybe who knows. Only management will have the real reason. I don't ask anyone to jump down this rabbit hole. I'm only s
AFFU
rich2 rich2 5 minutos atrás
"This is high grade gold"
Your post made me re-think

canceled all sales orders(already got my original investment out at profit, never had a penny stock with so much potential
never needed great patience on a OTC micro-penny stock. this could be the best stock I have eve
NBRI
DesertDrifter DesertDrifter 5 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481103689_10238005679107476_3244046901503922994_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RlOfvGxKpOIQ7kNvgG79kks&_nc_oc=Adj4JrmLbQ9xfdweH3s5-qEQWmW_Zrc-jqNLIrzHrN9-TgeU5vGB0Osi3ZrO1QCbQ6s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ArFjlFu2y
hedge_fun hedge_fun 5 minutos atrás
What good is mineral deal in a war zone?…….

President Trump wants the killing to STOP. The comedian dissed President Biden many times by being demanding without saying thank you.

The comedian did the same thing today, but he was NOT talking to President Biden. He even
Chrism0000 Chrism0000 6 minutos atrás
LOLOLOL IF YOU ALL JUST STICK THIS LOW LIFE ON IGNORE, YOU CAN ALL JUST HAVE NORMAL CONVERSATIONS. LOLOL
UEEC
BullNBear52 BullNBear52 6 minutos atrás
As I said in my original link the FDA meeting to determine the next flu vaccine was cancelled. And they are the ones that approve the vaccines. Now please stop with the BS.
HyGro HyGro 6 minutos atrás
Since NWBO hasn't even applied in the U.S. virtually impossible.
NWBO
flipper44 flipper44 6 minutos atrás
You have no soul.
NWBO
ZenElf84 ZenElf84 7 minutos atrás
That's fair - always happy to respectfully disagree. I think the spending has gotten smarter in the past couple of years. I think the move to invest in making their own PCBs is a smart long term play and a good investment up front.

We're seeing an increase in sales, as long as that k
AITX
JustJack JustJack 8 minutos atrás
Again agree to disagree. I hate the people that spew hatred while they buy and spread positivity when they want to sell. 
AITX
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
Steady….
And yet the pricing of the 16:40 execution
was closing price?
Sounds negotiated transaction to me.

BTW
Daily Volume. 2M+
AH 400K
AVXL
Major Profits Major Profits 9 minutos atrás
LegalX
@Legal_X_
Congrats on the win!! JT, Alfonso, Osborn. They were always the reason why NSAV was a scam. Now, Osborn gets to face new court dates and so does Alfonso. People were way too emotional on the boards. They had no idea what was going on behind the scenes. They still don
NSAV
OMOLIVES OMOLIVES 9 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175868067

Thanks for the correction re CDC .... they are so similar at times to me that I mix em' up.
Susie924 Susie924 10 minutos atrás
I always tend to pick out a person to dislike early on. I usually pick one that I like too.

So far if I had to pick someone to like it would be either the guy who hurt his shoulder or the guy that helped him in the 2 man challenge.

Again I don’t know names yet.
JustJack JustJack 10 minutos atrás
Ok, we will have to agree to disagree that the 15+ million Steve spends a year (I think it is more) is well spent and helping sales. It is not going toward sales IMO and Steve needs a DOGE moment to fix spending. 
AITX
BullNBear52 BullNBear52 11 minutos atrás
And Trump ended up with no deal on mineral rights.
OptimusPrime555 OptimusPrime555 11 minutos atrás
As always great updates. Maybacks exponential progress is truly amazing and continues to decimate bashers! 😂

Looking forward to penny land soon! Going to be EPIC 🚀

$$$$$$ AHRO  style="font-size: 1em"$$$$$$
AHRO
TheFinalCD TheFinalCD 13 minutos atrás
$CGC $200M ATM just now https://ih.advfn.com/stock-market/NASDAQ/canopy-growth-CGC/stock-news/95543367/canopy-growth-establishes-new-us-200-million-at-th
CGC
BullNBear52 BullNBear52 13 minutos atrás
Send me a link. And it was the FDA meeting that was canceled.
Saving Grace Saving Grace 13 minutos atrás
NRDE NU Ride Inc. CEO Gallagher was crystal clear when he assumed CEO of Lordstown Motors/NU Ride Inc. It's in the 8K filings

Optimism For Future Success

Nu Ride Inc. recently announced that they are now debt-free and have a significant amount of money in their bank ac
NRDE
Ant4 Ant4 13 minutos atrás
Need help. Does anyone know or can find the 1st date I posted about the company being voided in Delaware? Thanks
NNLX
LakeshoreLeo1953 LakeshoreLeo1953 14 minutos atrás
I must ask….
IF your theory is Tute accumulation

Who is utilizing MOC to sell to them?
Retail who en mass decide closing is time to sell EVERY DAY?

I think not, but then I do believe the MM model is balance EOD.

Now, selling on each spike d
AVXL

Seu Histórico Recente

Delayed Upgrade Clock