ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

10,49
-0,41
(-3,76%)
Fechado 08 Julho 5:00PM
10,49
0,00
( 0,00% )
Pré-mercado: 5:20AM

LifeStance Health Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,009,0010,009,509,50-0,32-3,26 %3308/07/2026
2,008,109,609,008,850,000,00 %03-
3,007,108,600,007,850,000,00 %00-
4,006,107,600,006,850,000,00 %00-
5,005,206,605,405,900,000,00 %010-
6,004,305,401,104,850,000,00 %016-
7,002,704,601,603,650,000,00 %065-
8,002,203,403,382,800,000,00 %0958-
9,001,002,001,701,50-0,30-15,00 %917808/07/2026
10,000,150,700,720,425-0,27-27,27 %1024208/07/2026
11,000,050,200,350,1250,000,00 %0577-
12,000,000,200,200,200,000,00 %081-
13,000,000,200,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,300,300,000,00 %02-
2,000,000,200,000,000,000,00 %00-
3,000,000,400,050,050,000,00 %00-
4,000,000,400,000,000,000,00 %00-
5,000,000,300,000,000,000,00 %00-
6,000,000,400,400,400,000,00 %020-
7,000,000,400,850,850,000,00 %05-
8,000,000,300,150,150,000,00 %03-
9,000,000,300,100,100,000,00 %014-
10,000,100,200,600,150,000,00 %05-
11,000,550,750,240,650,000,00 %04-
12,001,401,651,371,5250,5159,30 %4608/07/2026
13,001,802,701,752,250,000,00 %01-
14,002,703,800,003,250,000,00 %00-
15,003,704,800,004,250,000,00 %00-
16,004,705,800,005,250,000,00 %00-
17,005,506,900,006,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RPGLRepublic Power Group Ltd
US$ 2,89
(62,36%)
3,11M
BJDXBluejay Diagnostics Inc
US$ 1,765
(31,72%)
2,57M
BKYIBIO-key International Inc
US$ 5,23
(29,46%)
113
EDBLEdible Garden AG Inc
US$ 0,1497
(29,05%)
18,52M
SDOTSadot Group Inc
US$ 25,5826
(25,96%)
127,61k
AFJKAimei Health Technology Company Ltd
US$ 19,80
(-25,81%)
856
APVOAptevo Therapeutics Inc
US$ 3,82
(-15,11%)
2,33k
CPOPPop Culture Group Company Ltd
US$ 0,06
(-14,29%)
1,15M
CROXCrocs Inc
US$ 105,0012
(-14,24%)
1
GLOOGloo Holdings Inc
US$ 3,48
(-12,56%)
681
EDBLEdible Garden AG Inc
US$ 0,1497
(29,05%)
18,52M
YHCLQR House Inc
US$ 0,0356
(-2,47%)
3,22M
RPGLRepublic Power Group Ltd
US$ 2,89
(62,36%)
3,11M
BJDXBluejay Diagnostics Inc
US$ 1,765
(31,72%)
2,57M
SQQQProShares UltraPro Short QQQ
US$ 39,10
(-2,45%)
1,36M
new-stocks new-stocks 3 minutos atrás
https://linktw.in/UQjike
north40000 north40000 13 minutos atrás
AZN major clinical trial failure/setback with gene-silencing Wainua drug partnered with IONS.  AZN stock drops ~ $19 Billion. Bloomberg news is source.
AMRN
DigitalLeviathan33 DigitalLeviathan33 53 minutos atrás
Good article! by ?????
DZGH
DigitalLeviathan33 DigitalLeviathan33 54 minutos atrás
Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here
DZGH
US Market News US Market News 55 minutos atrás
Haier Europe Appoints Stagwell (STGW) as Creative Agency for the Haier Brand, Following Ingenuity+ Pitch ProcessJuly 9, 2026 3:35 AM
ACCESS NewswireLONDON, GB / ACCESS Newswire / July 9, 2026 /
STGW
sharkey1 sharkey1 60 minutos atrás
Eliquis is getting hard to find

https://www.medfinder.com/blog/why-is-eliquis-so-hard-to-find-explained-for-2026
ELTP
price_and_volume price_and_volume 1 hora atrás
As mentioned: Expected news rarely moves stocks.

COB has been telegraphed for a year - promised & pumped & over-promoted.

Nobody cares - expected news is typically fully baked-in.

UNEXPECTED news has a fighting chance.

"Quitting CSE because
TWOH
price_and_volume price_and_volume 1 hora atrás
I listened for about 5 minutes, lost interest.
Wow...seriously. Where is everybody that listened to the pitch tonight?
Not knocking the call specifically - honestly who cares? Promotion is boring. .

I'm patiently waiting for:

1. An attempt at fixing the s
RWAX
tradero tradero 1 hora atrás
ChatGPT interpretation
from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to Netlist in its demands at the ITC against Samsung

Yes, but with an important dist
NLST
rakp rakp 1 hora atrás
No, I didn't. What is it all about? Never heard of a controlled dispute.
CCLX
US Market News US Market News 1 hora atrás
Rubrik Announces £375 Million UK Investment and Names London as EMEA HeadquartersJuly 9, 2026 3:00 AM
Business Wire Investment reflects the UK’s growing strategic importance to Rubrik’s global business and supports continued expansion across EMEA. Rubri
RBRK
US Market News US Market News 1 hora atrás
ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*July 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX:
ASX
tradero tradero 1 hora atrás
I asked ChatGPT about the forementioned link

from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to interdigital

Yes. Reading that speech as a policy s
IDCC
tradero tradero 1 hora atrás
DOJ thoughts... (talk a lot about Interdigital)

Wednesday, July 8, 2026
https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum
IDCC
GoldenCyclops48 GoldenCyclops48 1 hora atrás
Whoa your the oracle of delphi too? Amazing, definitly one to take advice from...
RITE
joeycav11 joeycav11 2 horas atrás
Thanks for your continuing perspective Eeyore... You remind me of my brother Nopee
NWBO
joeycav11 joeycav11 2 horas atrás
You know what Doc, Clean room artisan is more than profitable if nwbo is charging 250 thousand usd.Keytruda sells for more than that is more expensive to make and has low efficacy and huge side effects.
I think at one time Linda stated our cost to produce in clean rooms is 50 grand . Ev3n if
NWBO
Mr79 Mr79 2 horas atrás
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyNXNwaXMzcXZuZzJpNHFjbGJpcHM5eHpqOGloOWQwZnBnZmtpb20zeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5tuj52xiktAZveTZxz/giphy.gif
CNNA
Real McCoy Real McCoy 2 horas atrás
Why type “if it’s dead” on a board of a company that was liquidated 8 years ago and not heard from since?

Is it not obvious it is dead??
US Market News US Market News 2 horas atrás
Combining SEGRO and Prologis - A Credible Path to Value CreationJuly 9, 2026 2:35 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTI
PLD
grantastic grantastic 2 horas atrás
Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.