ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

10,80
0,31
(2,96%)
No fechamento: 09 Julho 5:00PM
10,75
-0,05
( -0,46% )
Após o horário de negociação: 7:02PM

LifeStance Health Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,008,9010,609,509,750,000,00 %05-
2,008,009,709,008,850,000,00 %03-
3,007,008,300,007,650,000,00 %00-
4,006,507,006,856,750,000,00 %2013:22:02
5,005,606,005,855,800,458,33 %21013:19:05
6,004,605,004,804,803,70336,36 %41613:19:57
7,003,604,003,853,802,25140,62 %26513:18:35
8,002,103,203,382,650,000,00 %0958-
9,001,652,051,751,850,052,94 %517813:31:34
10,000,401,100,720,750,000,00 %0235-
11,000,100,300,200,20-0,15-42,86 %357710:30:11
12,000,000,350,200,200,000,00 %081-
13,000,000,200,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,300,300,000,00 %02-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,050,050,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,400,400,000,00 %020-
7,000,000,400,850,850,000,00 %05-
8,000,000,750,150,150,000,00 %03-
9,000,000,300,100,100,000,00 %014-
10,000,000,150,600,600,000,00 %05-
11,000,300,500,240,400,000,00 %04-
12,000,651,701,371,1750,000,00 %04-
13,001,602,701,752,150,000,00 %01-
14,002,803,900,003,350,000,00 %00-
15,003,804,900,004,350,000,00 %00-
16,004,805,900,005,350,000,00 %00-
17,005,607,100,006,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ELPWElong Power Holding Ltd
US$ 0,9602
(69,65%)
32,86M
JLHLJulong Holding Limited
US$ 21,50
(68,10%)
9,17M
ZBAOZhibao Technology Inc
US$ 0,4962
(67,64%)
19,23M
ELABPMGC Holdings Inc
US$ 1,32
(23,94%)
7,14M
YYGHYY Group Holding Ltd
US$ 1,68
(22,63%)
1,61M
JEM707 Cayman Holdings Ltd
US$ 0,8656
(-22,71%)
1,06M
FRMIFermi Inc
US$ 6,00
(-18,03%)
3,37M
VRAXVirax Biolabs Group Ltd
US$ 5,4001
(-15,09%)
861,45k
SDOTSadot Group Inc
US$ 23,16
(-13,29%)
1,63M
IOTRiOThree Ltd
US$ 3,29
(-12,73%)
66,45k
ELPWElong Power Holding Ltd
US$ 0,9602
(69,65%)
32,86M
ZBAOZhibao Technology Inc
US$ 0,4962
(67,64%)
19,23M
JLHLJulong Holding Limited
US$ 21,50
(68,10%)
9,17M
ZNBZeta Network Group
US$ 0,4688
(-7,90%)
8,01M
YHCLQR House Inc
US$ 0,027
(-7,22%)
7,4M
KevGee59 KevGee59 37 segundos atrás
You know...people are going to see that in the brief of your comment, and lose their minds! 😁
NWBO
TheRealMrPirate TheRealMrPirate 55 segundos atrás
$BIEI Well they are a public company so all that cash should show up on their balance sheet then, correct? I mean, money can't magically appear out of thin air when a company has to report publicly to shareholders.
BIEI
manibiotech manibiotech 2 minutos atrás
Good point
Can you share … on which points did you get a positive response on , which you can’t share ? 😄
NWBO
KevGee59 KevGee59 2 minutos atrás
It would be nice to know how long MHRA has had the BNOS data analysis. Did you happen to ask that question?
NWBO
StonkMaster StonkMaster 2 minutos atrás
MHRA approval!!!

Joking. Nothing else of note.
NWBO
joe botts joe botts 2 minutos atrás
Lmao! Call him or stop by his dads house!!! Lol
GTCH
bear777 bear777 3 minutos atrás
The new Quantum X Corporation! Yes! This is it! We will see huge changes very shortly!
TWOH
bigblockwyz bigblockwyz 3 minutos atrás
Except there's a real gold/antimony mine in Idaho, so...

https://perpetuaresources.com/project/
HYMC
TightCoil TightCoil 3 minutos atrás
This is Huge, Forks, Huge
Caledonian Record
Class Valuation verified by Fannie Mae and Freddie Mac to support new Uniform Property Data Report specification - 5 hours ago
FNMA
manibiotech manibiotech 3 minutos atrás
Thanks SM
Point 1 was expected and confirmation is appreciated
Response regarding point 2 is disingenuous - may be he came give some example out of all Biotech companies who have lingering MAA decision for almost 1000 days and who dilute 1M shares a day for pennies, and where officers
NWBO
MarketMindset MarketMindset 5 minutos atrás
Posted on behalf of Selkirk Copper Mines - The Minto East intercepts got the headlines, but the quieter tell in yesterday's release is that SCMI.v, SKRKF is shifting Minto from exploration into engineering. Feasibility fieldwork has begun at the past-producing copper-gold-silver mine in Yukon: geote
SCMI
trusttheman trusttheman 5 minutos atrás
The good thing is now the FDA stuff is in the hands of an FDA approved sponsor. So let them deal with getting us to the finish line. They will paid enough to do so. So dead Lonetree is completely inaccurate. If we didn't get a sponsor, dead would be the precise word to use. Not now. Now, things are
UEEC
KevGee59 KevGee59 6 minutos atrás
What else did he say that you couldn't share? 😅
NWBO
Nytoncva Nytoncva 7 minutos atrás
Trading at same price after FDA rejection just over a year ago. Scumbags knocked this down to .04 out the gate and I sold out at .07 after the scare, thinking I’d have a chance to buy back lower again. Traded .08-.10 for months after and I bad to buy back higher. Only recently was there been signif
RDGL
US Market News US Market News 7 minutos atrás
Dodge Power Dollars Is Back! Dodge Offers $10 Retail Cash Allowance per Horsepower for 2026 Dodge Charger R/T and Scat Pack Models With Gasoline-powered SIXPACK EnginesJuly 9, 2026 5:59 PM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich.
STLA
JimmyRich JimmyRich 7 minutos atrás
💯 agreed… since I joined the shareholders of UEEC we were discussed as a company that will eventually be bought out… superior product.. absolutely.. but small company.. excuse me.. tiny company… the intent is exactly what you’re saying.. but getting it fda approved is beyond valuable and if
UEEC
ProfitChaser ProfitChaser 8 minutos atrás
Nice. Had to even noticed it sneaking up on me.
Doc logic Doc logic 8 minutos atrás
skitahoe,

This is also true about Flaskworks. In 2014 NWBO stated they were looking forward to a GMP compliant unit by June of that year. At the ASM they announced they didn’t have one ready. This announcement came because they had to share this info based on the previous time fram
NWBO
StonkMaster StonkMaster 9 minutos atrás
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis.
2. He's been in NYC recently meeting with "interested parties". He stressed that this is typical of biotechnology companies.
NWBO
MarketMindset MarketMindset 9 minutos atrás
Posted on behalf of Kobrea Exploration - The tell at El Perdido isn't a single hole, it's the pace. One year ago KBX.c, KBXFF's flagship in Mendoza, Argentina had never been drilled.

Timeline: Oct 3, 2025 closed an $8.5M placement. Jan 20, 2026 Phase 1 began, the first drilling in the
KBXFF
Me_GOLD Me_GOLD 11 minutos atrás
Lazarus, come forth!
CGAC
KeyKey KeyKey 11 minutos atrás
So that's the next date we are waiting for ?
Last hope ?

I also asked several times Gemini regarding the L1 shares and possible distributions to former Escrow-Holders and I was always told that there is no reason for the management to give them to the former Escrow-Holders as t
RKT
JJ24 JJ24 11 minutos atrás
Ya you right . Let’s hope they bring in something solid . 
FRTG
price_and_volume price_and_volume 12 minutos atrás
Where is $GTCH mentioned in your post?

Where is $GTCH mentioned on Wertheim website?

Where is Wertheim or Marshak or Assentato mentioned in any $GTCH filing ever?

Lotta loopholes to fill-in.
GTCH