ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

9,205
0,23
(2,51%)
Fechado 22 Junho 5:00PM
9,41
0,205
( 2,23% )
Pré-mercado: 7:13AM

LifeStance Health Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,308,707,708,000,000,00 %02-
2,006,307,706,687,000,000,00 %02-
3,005,306,800,006,050,000,00 %00-
4,004,405,600,005,000,000,00 %00-
5,003,404,603,404,000,000,00 %010-
6,002,503,601,103,050,000,00 %016-
7,001,702,401,602,050,000,00 %065-
8,001,102,001,351,550,4956,98 %599422/06/2026
9,000,400,800,500,600,1231,58 %2025322/06/2026
10,000,100,200,150,150,000,00 %010-
11,000,000,200,010,000,000,00 %2022/06/2026
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,300,300,000,00 %02-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,050,050,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,400,400,000,00 %020-
7,000,000,400,850,850,000,00 %05-
8,000,050,650,950,350,000,00 %01-
9,000,150,400,400,2750,000,00 %012-
10,000,501,451,600,9750,000,00 %02-
11,001,502,350,001,9250,000,00 %00-
12,002,403,605,103,000,000,00 %01-
13,003,504,600,004,050,000,00 %00-
14,004,505,600,005,050,000,00 %00-
15,005,306,700,006,000,000,00 %00-
16,006,307,700,007,000,000,00 %00-
17,007,308,700,008,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDGTRidgetech Inc
US$ 2,81
(105,11%)
31,11M
CIITTianci International Inc
US$ 0,8036
(64,00%)
39,75M
GITSGlobal Interactive Technologies Inc
US$ 2,47
(63,58%)
13,21M
ORISOriental Rise Holdings Ltd
US$ 3,6529
(50,95%)
6,92M
ADTXAditxt Inc
US$ 0,0257
(33,85%)
281,01M
NXTSNexentis Techgnologies Inc
US$ 6,24
(-52,00%)
359,05k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,39
(-37,11%)
24,78k
WETOWetour Robotics Ltd
US$ 0,80
(-30,43%)
2,85k
KIDZKIDZ AI Inc
US$ 1,08
(-24,48%)
113,44k
TNONTenon Medical Inc
US$ 0,4702
(-24,34%)
1,07M
ADTXAditxt Inc
US$ 0,0257
(33,85%)
281,01M
GDCGD Culture Group Ltd
US$ 0,0223
(9,85%)
211,01M
CIITTianci International Inc
US$ 0,8036
(64,00%)
39,75M
RDGTRidgetech Inc
US$ 2,81
(105,11%)
31,11M
INLFINLIF Limited
US$ 0,0953
(-14,14%)
29,1M
timberwolf7 timberwolf7 1 min atrás
May not get to $100, but doubt anyone has
any idea unless they have the financial power
to buy enough shares to halt the selloff,
where this is going to bottom out at.

Surreal that folks are now saying this is a
'great/good' buy when its still valued above
SPCX
TheRealSarsoor TheRealSarsoor 2 minutos atrás
Good Morning $HGRAF 
HGRAF
vein vein 2 minutos atrás
Gonna be an ugly day 
LWLG
manibiotech manibiotech 5 minutos atrás
Agreed
Title will be misleading if it was the latter and and if it turns out to be latter , it is almost a guaranteed trigger for SP drop.
So, I hope that management is wise enough that they are presenting the former.
NWBO
US Market News US Market News 10 minutos atrás
Teleflex Initiates Enrollment in Global BIOMAG™-III Pivotal Trial of Freesolve™ Resorbable Magnesium ScaffoldJune 23, 2026 6:30 AM
Business Wire Enrollment completed ahead of schedule in BIOMAG™-II Positive four-year BIOMAG™-I results r
TFX
US Market News US Market News 10 minutos atrás
4X in Four Years: BlackRock Initiative Helps Drive Nearly $8 Billion in Emergency Savings for American WorkersJune 23, 2026 6:30 AM
Business Wire Since 2022, BlackRock’s Emergency Savings Initiative (ESI) has helped quadruple net new emergency savings f
BLK
CA Market News CA Market News 10 minutos atrás
GFL Environmental Inc. Prices Private Offering of Senior NotesJune 23, 2026 6:29 AM
PR Newswire (US) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 23, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL
GFL
CA Market News CA Market News 11 minutos atrás
Cabral Gold Drills Significant New Mineralized Zone between the Central and PDM Gold Deposits and Expands the PDM Gold-in-Oxide Blanket, Cuiú Cuiú Gold District, BrazilJune 23, 2026 6:29 AM
Newsfile
CBGZF
CA Market News CA Market News 11 minutos atrás
Insula de CGI soutient l'observation de la Terre par l'IA pour la mission Fsat-2 de l'ESAJune 23, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB (NYSE)
GIB.A (TSX)
GIB
US Market News US Market News 11 minutos atrás
Broadridge Names Mark Nichols Co-President of Digital AssetsJune 23, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ --
BR
CA Market News CA Market News 11 minutos atrás
CGI's Insula platform supports AI-driven Earth observation in ESA's Fsat-2 missionJune 23, 2026 6:30 AM
PR Newswire (US) Stock Market Symbols
GIB (NYSE)
GIB.A (TSX)
GIB
US Market News US Market News 11 minutos atrás
VIAVI Launches Industry's First Validation Solution for Ultra Ethernet Transport, Accelerating AI Data Center DeploymentsJune 23, 2026 6:30 AM
PR Newswire (US)  GPU-free solution emulates real-world AI workload traffic at scale for faster
Viav
deri21 deri21 16 minutos atrás
$GMGMF Graphene Manufacturing Group (TSXV: GMG) New To The Street Interview
https://www.youtube.com/watch?v=Ep_yl5Ra5zk
GMG GMGMF
ChangnoiPlaza ChangnoiPlaza 16 minutos atrás
During a closed meeting of the U.S. Securities and Exchange Commission (SEC), the Commissioners do not just debate; they vote on and execute legally binding decisions.
The relevance to the markets and the involved entities is immediate and high.

What Happens in the Meeting?
RKT
deri21 deri21 17 minutos atrás
$GMGMF Graphene Manufacturing Group (TSXV: GMG) New To Street Interview
https://www.youtube.com/watch?v=Ep_yl5Ra5zk
GMG GMGMF
theorysuit theorysuit 21 minutos atrás
23 billion. Lmfao. Can't even get a single small market approval for almost 3 years since submission and now we are talking about 23 billion. Gtfooh.
NWBO
jbog jbog 22 minutos atrás
Ligand Pharmaceuticals (LGND) has priced its private offering of $625M aggregate principal amount of 0.0% convertible senior notes due 2031.

The notes will be general unsecured, senior obligations of Ligand and will not bear regular interest, and the principal amount of the notes will
LGND XOMA
theorysuit theorysuit 22 minutos atrás
LP milking shareholders for the past 20 years... What a wonderful setup she made for herself. Maybe she can get another couple years out of it.
NWBO
Jake731 Jake731 23 minutos atrás
Good morning all. 

TPTW-EM……!!!!!!!

VuMe Live  😎😎😎
TPTW
CA Market News CA Market News 26 minutos atrás
ILC Critical Minerals Ltd. Closes Private PlacementJune 23, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23
ILHMF
CA Market News CA Market News 26 minutos atrás
Energy Fuels Announces Definitive Agreement to Acquire VAC for $1.9 Billion Equity ValueJune 23, 2026 6:15 AM
PR Newswire (US) Acquisition creates unique, fully integrated mine-to-magnet rare earth platform Positio
EFR
US Market News US Market News 26 minutos atrás
Applied Industrial Technologies Declares Quarterly DividendJune 23, 2026 6:30 AM
Business Wire Applied Industrial Technologies (NYSE: AIT) announced today that its Board of Directors declared a quarterly cash dividend of $0.51 per common share. The dividend is payable on August
AIT
US Market News US Market News 26 minutos atrás
Clean Energy Appoints Bart Frabotta as Chief Operating OfficerJune 23, 2026 6:30 AM
Business Wire Clean Energy Fuels Corp. (NASDAQ:
CLNE
stock_observer_77 stock_observer_77 26 minutos atrás
Interesting - on watch
PYBXD
ombowstring ombowstring 27 minutos atrás
So the idea is to give peace a chance. The US and Iran both seem willing to agree to a deal. If Iran can get Hezbollah to stop attacking Israel and Israel agrees to stop fighting, that would be a good start.

Is this the start of world peace? Not with the Russia-Ukraine war and China

Seu Histórico Recente

Delayed Upgrade Clock