ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

67,95
0,08
(0,12%)
Fechado 13 Abril 5:00PM
67,95
-0,025
(-0,04%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0036,0040,500,0038,250,000,00 %00-
35,0031,0035,500,0033,250,000,00 %00-
40,0026,0030,500,0028,250,000,00 %00-
45,0021,0025,500,0023,250,000,00 %00-
50,0016,0020,500,0018,250,000,00 %00-
55,0011,0015,900,0013,450,000,00 %00-
60,006,5011,000,008,750,000,00 %00-
65,002,006,503,904,250,000,00 %010-
70,000,404,806,302,600,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,604,800,002,700,000,00 %00-
65,000,055,003,002,5250,000,00 %00-
70,001,005,500,003,250,000,00 %00-
75,005,209,500,007,350,000,00 %00-
80,0010,0014,000,0012,000,000,00 %00-
85,0015,0019,000,0017,000,000,00 %00-
90,0020,1024,000,0022,050,000,00 %00-
95,0025,0029,000,0027,000,000,00 %00-
100,0030,0034,000,0032,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
LowFloatLopes LowFloatLopes 2 minutos atrás
This should be well over .01 by end of day Tuesday ...if I had to guess we close in high .0070s maybe low .0080s tmrw 
.01-.012 Tuesday 
TWOH
Iggy_Bot Iggy_Bot 3 minutos atrás
If justice prevails, they will get out when they are 70'ie
LowFloatLopes LowFloatLopes 3 minutos atrás
Why are ppl talking about a reverse split at NUKK ...this is TWOH and the RS vote a few weeks back was NO! end of story there anyone bringing it up is doing so for their own agenda and should be blocked from the board 
NUKK TWOH
Chiugray Chiugray 4 minutos atrás
RWE helps the truly "better" drug and therapy technology platforms more. Specifically it should especially help DCVax, as it uniquely has all of these qualities: efficacy, non-toxic, and immune memory.
Develop a roadmap of RWE guidance to support high-quality RWE generation and continue stren
NWBO
Monksdream Monksdream 5 minutos atrás
WINT, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/csbqzIMG_6023.gif
WINT
236T568 236T568 5 minutos atrás
Competence questions pose risk to Trump’s political image

From risky Signal chats to chaotic tariffs, early mishaps imperil Trump’s self-description as someone who gets things done.

https://wapo.st/42t931L
Ronin Ronin 6 minutos atrás
Wow… you make it sound like this is going to be a magical mystery tour…

https://youtu.be/l8WMGBuNaus?si=LIpkHN1C2419PeEW
AFFU
Major Profits Major Profits 7 minutos atrás
After reading that I thought of the adage about those who point the finger at others...

https://drive.google.com/file/d/1nYtWEhrTuwtWbRTLjHodbovvqugYPXwE/view

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176060334

https://x.com/i/status
SRNW
ChannelTrader ChannelTrader 8 minutos atrás
That would be good, imo.
Iggy_Bot Iggy_Bot 8 minutos atrás
Damn, you nailed it. i clicked on his profile and this started playing https://www.youtube.com/watch?v=b1eosXmDReg
GVSI
PickStocks PickStocks 9 minutos atrás
Interesting does it surprise you:  Susman spearheads efforts to weaponize the American legal system and degrade the quality of American elections.
Susman funds groups that engage in dangerous efforts to undermine the effectiveness of the U.S. military through the injection of political and ra
COOP
Hercules1 Hercules1 10 minutos atrás
https://x.com/Thepennystalke1/status/1911216752223986054
TWOH
ksquared ksquared 10 minutos atrás
So true, Mr. G. I didn't remember it until I heard it.
So much good music back in the day.
The music is the best thing our generation gave the world.
nowwhat2 nowwhat2 13 minutos atrás
November 10th - 6 days after the election ;

https://investorshub.advfn.com/uimage/uploads/2025/4/12/ijublbtc_111111_10_1y_9pm_FOMO_backtest.jpg




XRP October 26th - 8 days before the election.....because you're constantly "claiming" that I MISSED X
XRPUSD
vinmantoo vinmantoo 13 minutos atrás
When they announce the outcome of the investigation before they've started in inquiry. 🤣 🤩
These guys are *that* good.

They left themselves some wiggle room. RFK Jr. said they will have determined the cause(s) of autism by this September but they didn't say earl
droopyeyes droopyeyes 14 minutos atrás
HUGE POST!!
imo 
AFFU
Kimbrown Kimbrown 14 minutos atrás
The appeal is to buy time. When SPS is deemed being paid off, the net worth sweep is moot. But FHFA needs time to work out the deal with Treasury for FnF’ conditions to exit conservatorship. 💤
FNMA
Hercules1 Hercules1 14 minutos atrás
https://x.com/CLOZER117/status/1911413506244809146
TWOH
Monksdream Monksdream 14 minutos atrás
GS, 10Q due Monday 3/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qhpzjIMG_6022.gif
GS
Hercules1 Hercules1 14 minutos atrás
https://x.com/Faith_Trades/status/1911435989307842958
TWOH
Law of Averages Law of Averages 15 minutos atrás
Agreed. Next resistance break is at .0019 after that this thing will go to Pennyland.
KITL
ChannelTrader ChannelTrader 15 minutos atrás
👍They're all devils.
FBI interview by Josh Hawley

https://www.facebook.com/reel/693671079988051
tulla236a tulla236a 15 minutos atrás
flood them with changes and complaints!!

https://www.regulations.gov/deregulation
AMC