ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

72,43
0,89
(1,24%)
Fechado 27 Abril 5:00PM
72,43
0,01
(0,01%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0035,1039,600,0037,350,000,00 %00-
40,0030,2034,600,0032,400,000,00 %00-
45,0025,2030,000,0027,600,000,00 %00-
50,0020,2025,000,0022,600,000,00 %00-
55,0015,3020,000,0017,650,000,00 %00-
60,0010,5015,300,0012,900,000,00 %00-
65,006,0010,200,008,100,000,00 %00-
70,002,106,900,004,500,000,00 %00-
75,001,454,600,003,0250,000,00 %00-
80,000,253,200,001,7250,000,00 %00-
85,000,002,600,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,003,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,104,800,002,450,000,00 %00-
60,000,102,853,301,4750,000,00 %02-
65,000,754,700,002,7250,000,00 %00-
70,000,654,406,402,5250,000,00 %01-
75,003,006,900,004,950,000,00 %00-
80,006,6010,600,008,600,000,00 %00-
85,0011,1015,200,0013,150,000,00 %00-
90,0016,1020,000,0018,050,000,00 %00-
95,0020,7025,000,0022,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Monksdream Monksdream 2 minutos atrás
ABCL under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/[zzrkIMG_6380.gif
ABCL
ombowstring ombowstring 2 minutos atrás
Americans, including Republicans, losing faith in Trump, new polls reveal

https://www.theguardian.com/us-news/2025/apr/26/americans-republicans-trump-ratings-poll

https://www.cnn.com/2025/04/27/politics/approval-rating-trump-100-days/index.html

https://ab
Disquisition Disquisition 4 minutos atrás
Breaking news: TRUMP recently accused of BEATING two women

...their names were Hillary & Kamala.

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH!!!!!

We are infinitely more intelligent than you, blackhawks. We live in the REAL world and win REAL elections (as
newmedman newmedman 4 minutos atrás
The best and brightest...

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3lnqyirykxs2f
Monksdream Monksdream 4 minutos atrás
ENTX under $3
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gblteIMG_6379.gif
ENTX
Zardiw Zardiw 4 minutos atrás
Best Stocks Scanner:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaPhysics.jpg

Z
nowwhat2 nowwhat2 4 minutos atrás
SEC vs. Ripple: Legal Limbo Continues
Despite the regulatory shift, the SEC has remained silent on the Ripple case, leaving XRP in a holding position.

5 weeks ago Garlinghouse rumoued case was "over".........

https://investorshub.advfn.com/uimage/uploads/2025/4/2
XRPUSD
BBANBOB BBANBOB 4 minutos atrás
BOBVIOUSLY someone with the SIC codes, as you don't just CHANGE a prospectus vacated or not

LEt's call them the POWERS TO BE and was done for an overall cost saving or it would not have been done....

ANY NOTICE it is the exact rate that ROYAL DUDE put out on some of JPM
COOP
zab zab 4 minutos atrás
Looking forward to trump taking down America, maybe then his supporters will open their eyes, if not, then again, his MAGA supporters are the real destruction of America. They do not want to build anything in the country, they just want to believe they own the democrats.

Imagine someo
MartinLutherKing MartinLutherKing 5 minutos atrás
Let’s all hold hands and push to the mountain top brother, when news hits it will be to late!!!
KITL
blackhawks blackhawks 5 minutos atrás
Neither is it seemly to blather about self-sufficiency while living in a 'taker state'. Link below. Still waiting on yours.

And 'from then until now' ARE Medicaid, the ACA and non-recessionary economies, save for Carter's, above average job creation, low unemployment...after recovery
Monksdream Monksdream 6 minutos atrás
CVAC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/onhjrIMG_6378.gif
CVAC
Tadaaa Tadaaa 7 minutos atrás
Nicely stated and good data, ESG is used as a weapon in China, that is the "S" part and in other Nations as the "S" is used against the Populace 
HBARUSD
Monksdream Monksdream 8 minutos atrás
PBYI under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gszzkIMG_6377.gif
PBYI
$7.00 or Nothing $7.00 or Nothing 8 minutos atrás
And if by any bad luck the launch is postponed to May 1st you will see the end of the world or the sky falling lol.
ELTP
jimr1717 jimr1717 9 minutos atrás
Correct, “Unwinding” and printing “Shares” is this Fraud’s game.
And recently added receiving Toxic Funding from Drug Dealers.
HMBL
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
Thank goodness I'm not THERE.....yet!
goodietime goodietime 10 minutos atrás
Bban, Any clue as to WHO it was that wanted that change?
COOP
BullNBear52 BullNBear52 10 minutos atrás
When I click older on a board I'm getting a 404 error.
404 Not Found
We could not find the page you are looking for. If the problem persists please contact an Admin.
stevhoff stevhoff 11 minutos atrás
That backlog!
March 31, 2025 backlog is $254.5 million compared to $95.2 million at March 31, 2024. The majority of this backlog is in the U.S. where the backlog is $247.7 million at March 31, 2025 compared to $87.8 million at March 31, 2024. The $159.3 million increase in U.S. backlog is pri
Monksdream Monksdream 11 minutos atrás
ABUS, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mgoelIMG_6376.gif
ABUS
getmoreshares getmoreshares 12 minutos atrás
https://pbs.twimg.com/media/Gpe3u6xXYAAhq9F?format=jpg&name=small
WALLnut WALLnut 12 minutos atrás
Hopefully his agenda has been limited, so it'll slow down his lies.




$RDGL
RDGL
getmoreshares getmoreshares 12 minutos atrás
https://pbs.twimg.com/media/Gpe3u6xXYAAhq9F?format=jpg&name=small