ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
283,52
-4,72
(-1,64%)
Fechado 14 Fevereiro 6:00PM
283,52
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
257,5025,3028,3027,5026,800,000,00 %03-
260,0021,7026,0028,8423,850,000,00 %028-
262,5024,2024,2024,2024,200,000,00 %01-
265,0022,5322,5322,5322,530,000,00 %01-
267,5020,9820,9820,9820,980,000,00 %02-
270,0013,1015,0014,0014,05-6,25-30,86 %17714/02/2025
272,5011,0013,408,8012,200,000,00 %03-
275,0017,1017,1017,1017,100,000,00 %03-
277,507,107,107,107,100,000,00 %010-
280,005,505,505,505,500,000,00 %0676-
282,504,104,104,104,100,000,00 %081-
285,001,052,202,381,625-5,62-70,25 %183014/02/2025
287,501,401,401,401,400,000,00 %042-
290,000,500,700,700,60-2,26-76,35 %2857114/02/2025
292,500,600,600,600,600,000,00 %0232-
295,000,240,240,240,240,000,00 %0102-
297,500,100,100,100,100,000,00 %029-
300,000,110,110,110,110,000,00 %0279-
302,500,660,660,660,660,000,00 %054-
305,000,050,050,050,050,000,00 %0295-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
257,500,380,380,380,380,000,00 %02-
260,000,150,150,150,150,000,00 %0127-
262,500,052,250,191,150,000,00 %03-
265,000,050,200,170,1250,0213,33 %42114/02/2025
267,500,160,160,160,160,000,00 %03-
270,000,200,200,200,200,000,00 %0564-
272,500,300,500,400,400,1560,00 %682314/02/2025
275,000,501,250,550,8750,2583,33 %736514/02/2025
277,500,560,560,560,560,000,00 %011-
280,001,252,552,011,901,26168,00 %1127414/02/2025
282,502,052,052,052,050,000,00 %054-
285,002,992,992,992,990,000,00 %0148-
287,504,574,574,574,570,000,00 %03-
290,006,507,806,597,152,7471,17 %2216914/02/2025
292,507,917,917,917,910,000,00 %034-
295,0010,0012,2011,0011,102,7032,53 %115514/02/2025
297,5012,2015,7010,0313,95-0,000,00 %03-
300,0014,3018,2013,9016,250,000,00 %015-
302,5016,8020,7013,9518,750,000,00 %00-
305,0019,3023,0014,9021,150,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,48
(92,25%)
772,5k
GLYCGlycoMimetics Inc
US$ 0,5115
(76,38%)
3,82M
EDBLEdible Garden AG Inc
US$ 0,2927
(45,26%)
2,57M
PGYPagaya Technologies Ltd
US$ 20,85
(35,65%)
186,91k
CCTGCCSC Technology International Holdings Ltd
US$ 2,42
(32,24%)
152,3k
INLFINLIF Limited
US$ 12,71
(-22,17%)
2,76k
MGOLMGO Global Inc
US$ 0,5592
(-22,07%)
1,61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
439,91k
JTAIJet AI Inc
US$ 4,89
(-18,91%)
64,24k
NUWENewellis Inc
US$ 1,05
(-18,60%)
30
GLYCGlycoMimetics Inc
US$ 0,5141
(77,28%)
3,82M
ADTXAditxt Inc
US$ 0,0858
(22,57%)
2,85M
EDBLEdible Garden AG Inc
US$ 0,2933
(45,56%)
2,57M
MGOLMGO Global Inc
US$ 0,5592
(-22,07%)
1,61M
DGLYDigital Ally Inc
US$ 0,0851
(10,95%)
1,56M
WolfofMia WolfofMia 8 minutos atrás
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 8 minutos atrás
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 14 minutos atrás
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 18 minutos atrás
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 23 minutos atrás
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 26 minutos atrás
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 29 minutos atrás
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 31 minutos atrás
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 32 minutos atrás
Good morning, Larry, the cold is returning again.
walterc walterc 33 minutos atrás
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 33 minutos atrás
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 33 minutos atrás
Happy Birthday, B2B!
DJPele DJPele 35 minutos atrás
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 35 minutos atrás
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 36 minutos atrás
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 37 minutos atrás
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 39 minutos atrás
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 42 minutos atrás
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 45 minutos atrás
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 47 minutos atrás
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 1 hora atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 1 hora atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 1 hora atrás
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 1 hora atrás
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 hora atrás
"Enjoy it while it lasts"

I agree.