ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Masimo Corporation

Masimo Corporation (MASI)

165,68
0,23
( 0,14% )
Atualizado: 12:06:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0048,7053,0058,9750,850,000,00 %01-
120,0044,2047,7063,8045,950,000,00 %01-
125,0039,3043,0044,2841,150,000,00 %010-
130,0034,5038,1053,9036,300,000,00 %04-
135,0029,5033,2042,5031,350,000,00 %04-
140,0024,6027,9026,2026,250,000,00 %09-
145,0019,9022,8034,0021,350,000,00 %02-
150,0015,2018,7017,3516,950,000,00 %011-
155,0011,7014,3017,9013,000,000,00 %010-
160,008,0010,8017,739,400,000,00 %03-
165,004,907,5018,906,200,000,00 %0461-
170,003,405,705,514,550,000,00 %030-
175,001,904,203,473,050,000,00 %037-
180,000,953,602,582,2750,000,00 %023-
185,000,352,253,801,300,000,00 %061-
190,000,052,000,601,0250,000,00 %0305-
195,000,251,654,400,950,000,00 %058-
200,000,101,500,500,800,000,00 %070-
205,000,051,401,350,7250,000,00 %012-
210,000,901,350,901,1250,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,004,401,354,402,8750,000,00 %020-
120,005,601,405,603,500,000,00 %010-
125,000,051,450,050,750,000,00 %012-
130,001,501,501,501,500,000,00 %08-
135,000,051,550,710,800,000,00 %03-
140,000,151,750,360,950,000,00 %025-
145,000,401,951,601,1750,000,00 %03-
150,000,102,300,801,200,000,00 %012-
155,000,553,700,682,1250,000,00 %04-
160,002,304,301,153,300,000,00 %0172-
165,004,006,404,505,200,000,00 %058-
170,006,709,207,237,950,000,00 %036-
175,0010,9013,0010,5711,950,000,00 %028-
180,0014,0017,5011,4015,750,000,00 %016-
185,0018,8021,809,7020,300,000,00 %07-
190,0023,3026,505,6424,900,000,00 %04-
195,0028,1031,2010,2529,650,000,00 %04-
200,0033,1036,200,0034,650,000,00 %00-
205,0037,3041,1027,4039,200,000,00 %00-
210,0042,5046,100,0044,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight 2 minutos atrás
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 2 minutos atrás
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 2 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 2 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 2 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 2 minutos atrás
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 2 minutos atrás
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 2 minutos atrás
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 3 minutos atrás
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 3 minutos atrás
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 3 minutos atrás
That was an amazing money making machine.
stockrafter stockrafter 4 minutos atrás
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 4 minutos atrás
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 4 minutos atrás
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 4 minutos atrás
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 4 minutos atrás
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 4 minutos atrás
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 4 minutos atrás
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 5 minutos atrás
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 5 minutos atrás
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 5 minutos atrás
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 5 minutos atrás
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 5 minutos atrás
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 6 minutos atrás
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW

Seu Histórico Recente