ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI China

iShares MSCI China (MCHI)

53,46
1,61
(3,11%)
Fechado 16 Fevereiro 6:00PM
53,00
-0,46
(-0,86%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,0010,1010,607,0110,350,000,00 %0116-
44,009,309,709,489,502,8843,64 %120514/02/2025
45,008,408,808,548,604,1494,09 %511414/02/2025
46,007,408,007,487,702,0337,25 %519014/02/2025
47,006,406,706,506,551,6032,65 %112514/02/2025
48,005,405,605,585,501,7344,94 %1019114/02/2025
49,004,304,702,624,500,000,00 %0297-
50,003,503,703,293,601,5993,53 %11540014/02/2025
51,002,602,752,652,6751,2589,29 %10869814/02/2025
52,001,802,001,781,900,98122,50 %1671714/02/2025
53,001,151,301,251,2250,5373,61 %1424114/02/2025
54,000,700,850,750,7750,50200,00 %16116314/02/2025
55,000,400,550,450,4750,25125,00 %865.78414/02/2025
56,000,250,350,300,300,18150,00 %207314/02/2025
57,000,101,000,100,550,000,00 %3714/02/2025
58,000,050,150,090,100,0228,57 %5210414/02/2025
59,000,070,100,070,0850,000,00 %086-
60,000,150,100,150,125-0,15-50,00 %21.37614/02/2025
61,000,000,200,000,000,000,00 %00-
62,000,010,150,130,080,121.200,00 %25.02314/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,050,350,050,200,000,00 %065-
44,000,400,100,400,250,000,00 %0229-
45,000,100,300,100,200,000,00 %0460-
46,000,050,050,050,050,000,00 %0280-
47,000,140,400,140,270,000,00 %05.429-
48,000,070,150,070,110,000,00 %0143-
49,000,100,200,520,150,42420,00 %527114/02/2025
50,000,050,150,090,10-0,21-70,00 %817214/02/2025
51,000,100,200,150,15-0,42-73,68 %104914/02/2025
52,000,300,450,450,375-0,65-59,09 %37614/02/2025
53,000,650,806,530,7250,000,00 %029-
54,001,201,352,801,2750,000,00 %015-
55,001,902,056,901,9750,000,00 %07-
56,002,502,8512,232,6750,000,00 %00-
57,003,603,806,903,700,000,00 %00-
58,004,305,1011,134,700,000,00 %00-
59,004,306,108,105,200,000,00 %00-
60,005,307,7010,306,500,000,00 %00-
61,006,508,709,707,600,000,00 %00-
62,007,409,4010,608,400,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
rbtree rbtree 4 minutos atrás
Idiotic nonsense.
JPetroInc JPetroInc 4 minutos atrás
SRM reply: July 29th, 2024

Ques: "Maybe mONI could have the first search engine that doesn’t use Bing or Google."
Answer: "Why just have one search engine that does not use Google or Bing? Why not have a network of search engines that have results tailored to fit the user bas
MONI SRM
nowwhat2 nowwhat2 4 minutos atrás
How 'bout Riviera ?.....How come they're not there ?
i mean, so WHAT if the Palisades got burnt to a crisp ?
Attended two L.A. Opens there.
We tried sleeping in the car in the Pacific Palisades' hills' ?.....
But the Police woke us up.....sending us down to Malibu.
getmoreshares getmoreshares 4 minutos atrás
massive OS- too big for me
arizona1 arizona1 5 minutos atrás
Sorry, wont buy store bought turkey

But you buy chicken, lamb, steak, and every other type of meat that has been pumped full of chemicals, right? Do you raise your own cattle and chickens?
jog49 jog49 5 minutos atrás
The SEC is broken. It hasn't functioned since 2008!
FNMA
newmedman newmedman 5 minutos atrás
no, but that and you can get a free haircut down at the chilly willy.
Elonlies Elonlies 6 minutos atrás
For investors who entered at these current levels, you will be getting the Share at a much lower price than the initial public offering. Any future RS fear mongering is an immature vested interest short covering strategy and nothing more.
OCEA
B402 B402 9 minutos atrás
Sorry, wont buy store bought turkey,,,,,Did eat a.wild one for Christmas though.....

Venison is big here too.....All you need is a freezer
JMCK6193 JMCK6193 9 minutos atrás
Money Hunt is a tool/troll 
Could be AI driven 
FOXO
Ray_137 Ray_137 10 minutos atrás
In tomorrow's addition of hopium.com.
COOP
B402 B402 11 minutos atrás
He wont fix everything.....Easy to tell what side you're on obviously.....like I said take on European standards as a.start

Plenty of land out there and plenty of people that need better work....Try being part of the solution not accepting the status quo......

We are ea
Mr Michael Mr Michael 11 minutos atrás
You are so right Navy!
YOU ARE A ROCK STAR!

Thank you for everything that you continue to do for this community.
I would NOT have made the progress that I've made in this investment without your help.


Michael 
FNMA
jog49 jog49 12 minutos atrás
"he did not know how DC worked and where the snakes were"

All DJT had to do was ask. The snakes are in every crack, nook and crannie in the District of Columbia. Many are poisonous and very dangerous. Its only rival is Snake Island, off the Atlantic coast of South America.
DJT
jour_trader jour_trader 13 minutos atrás
About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being communicated the most likely. This was pre-opioid crisis when Nasrat expected SequestOx tech to be on path to approval. The plan was to use this tech and create a "treadmill" of drugs we could appl
ELTP
arizona1 arizona1 13 minutos atrás
Super turkeys are so morbidly obese that they can't fit their baby-turkey-making parts together1.

So I assume you had an organic turkey for Thanksgiving? Where did you buy it and how much did it cost?
Lime Time Lime Time 13 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/keuglimage00asd).jpg
Demolition Man Demolition Man 15 minutos atrás
Very odd $KYNC is #1 on The Lion with nothing from Ricky. Maybe my instincts are telling us something good is happening lol 😂 my instincts have been iffy as of late so let’s hope they are correct this time haha. Either way KYNC is in the perfect sector of Cryptocurrency. Not selli
KYNC
SkyLimit2022 SkyLimit2022 16 minutos atrás
ex,

Thanks for posting your implied prediction of such a specific outcome 🔮 😶

While I’m not an expert in the pharmaceutical industry or any financial or medical field—and I don’t make specific predictions—I’d suggest that there is evidence supporting th
NWBO
sortagreen sortagreen 17 minutos atrás
All valid points.

Now tell us about your plan to feed 8 billion people. Hell, start with 320 million.

C'mon Cletus. Now's yer chance to shine.

I grew up raising food... cows, pigs, eggs, vegetables. I never got into hunting, but even now I could. I ha
devil dog 96 devil dog 96 18 minutos atrás
Do you really think I'm that good of a pumper to get 2 huge runs out of her like she gave us? Your giving me way too much credit but thanks I guess. 😃 LMAO

" I don’t purchase shares in Frauds that the
CONdog96 🤡™ Clown pumps.
It’s pretty simple ."
Louie_Louie Louie_Louie 18 minutos atrás
I watched the one Navy posted on FNMA, excellent! It is the most concise and very factual oriented documentary of the GSE CONservatorship that I've ever watched. The only thing they left out was the Obama Docs and the lawyer did not directly call out the Obama administration for implementing the C
misterfishman misterfishman 18 minutos atrás
Are you kidding me with what we have learned over the decades,women are easy to get that's the problem.just flatter them tell them what they want to hear but in a subtle way to make them think about it like it said give me a 20 or 30 yr old body to inhabit and I will be very dangerous. The creator o
RDAR

Seu Histórico Recente

Delayed Upgrade Clock