ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MediWound Limited

MediWound Limited (MDWD)

16,59
-0,34
(-2,01%)
Fechado 10 Março 5:00PM
16,59
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0010,0013,4014,2611,700,000,00 %00-
7,507,6010,9010,759,250,000,00 %00-
10,004,708,400,006,550,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,603,804,842,200,000,00 %09-
17,500,101,000,510,55-0,09-15,00 %6113210/03/2025
20,000,251,050,250,650,000,00 %0116-
22,500,140,140,140,140,000,00 %034-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,702,150,701,4250,000,00 %01-
12,501,201,201,201,200,000,00 %01-
15,000,550,550,550,550,000,00 %038-
17,501,201,201,201,200,000,00 %0223-
20,003,393,393,393,390,000,00 %093-
22,502,902,902,902,900,000,00 %00-
25,006,8010,500,008,650,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3512
(77,37%)
96,56M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
3,29M
SNOASonoma Pharmaceuticals Inc
US$ 4,34
(55,56%)
25,6M
ONDSOndas Holdings Inc
US$ 1,0999
(51,29%)
7,11M
SYRSSyros Pharmaceuticals Inc
US$ 0,137
(49,56%)
85,16M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,01
(-37,30%)
709,04k
XAGELongevity Health Holdings Inc
US$ 0,2375
(-25,78%)
1,02M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
SPGCSacks Parente Golf Inc
US$ 0,1243
(-22,36%)
5,25M
AWHAspira Womans Health Inc
US$ 0,3512
(77,37%)
96,56M
SYRSSyros Pharmaceuticals Inc
US$ 0,137
(49,56%)
85,16M
CUTRCutera Inc
US$ 0,1784
(38,83%)
59,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,04
(19,40%)
40,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,49
(1,49%)
34,98M
navycmdr navycmdr 3 minutos atrás
the Fannie / Freddie Govt Hostage situation is a

ONCE in a LIFETIME OPPORTUNITY for WEALTH ...

I told all my neighbors about it ... and just like the mkt Lemmings

they ALL OVER REACTed - they ran out and bought -

when the price went DOWN
FNMA
StayHumble StayHumble 3 minutos atrás
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
Thinking this is relevant is akin to recalling Anavex in 2004..
AVXL
Huggy Bear Huggy Bear 4 minutos atrás
"Rip off the band aid"

But all the debt has been eliminated and conversions ending....

😂
HMBL
benhor benhor 4 minutos atrás
$STSS SHORT SQUEEZE ON THE WAY
STSS
ilovetech ilovetech 4 minutos atrás
Musk said, "The Gov't is bankrupt" in an interview I heard yesterday. He slipped IMO. It's not something his handlers would have authorized. Yellen announced it on January 20th, on her last day. If anyone thinks this is OT, they need their head examined.
NWBO
benhor benhor 4 minutos atrás
$STSS SHORT SQUEEZE ON THE WAY
STSS
urge2surge urge2surge 5 minutos atrás
Then focus on what's been accomplished and give them the latitude to deliver again.
The company didn't go through all the expenses and efforts to sham scam investors.
FDCT
benhor benhor 5 minutos atrás
$STSS SHORT SQUEEZE ON THE WAY
STSS
MiamiGent MiamiGent 5 minutos atrás
Canada betta watch out! It gets 86% of its toilet paper from the US!
Jay_B Jay_B 5 minutos atrás
Looks like the combination of SFL Maven, Loyal whatever and Deep Power was one of the most elaborate stock scams of the decade. And to think, they pulled off another scam with GEGI and GLID in the same year. I hope all scumbags involved are happy with themselves. Someday it will come back to bite yo
GEGI
Trooperstocks Trooperstocks 5 minutos atrás
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
Trooperstocks Trooperstocks 6 minutos atrás
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
hweb2 hweb2 6 minutos atrás
Rough Q4 for ELTK. Stock going to get whacked today, and I'm in no rush to buy given the commentary.

https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html
TurboMountain96 TurboMountain96 7 minutos atrás
Who is selling? Retail holders like us? I don't get this. Company is loaded for best quarter ever and some fwits sell off
ELTP
MiamiGent MiamiGent 7 minutos atrás
Seems like an excellent suggestion, Gmen. An extension of the phalanx of security around himself.

All these evil doings are driving up his cost of doing business, and driving potential customers away, too afraid to own one.

One good thing, I believe there are cameras on
getmoreshares getmoreshares 7 minutos atrás
BHAT-- moving up .0419
BHAT
okwife okwife 7 minutos atrás
CFGX looks like you are right t a verified
https://www.otcmarkets.com/stock/CFGX/security
CFGX
Jack_Bolander Jack_Bolander 7 minutos atrás
MORE BAD NEWS !

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/
PLUG
i_like_bb_stock i_like_bb_stock 7 minutos atrás
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
i_like_bb_stock i_like_bb_stock 8 minutos atrás
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
work-n-hard work-n-hard 8 minutos atrás
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 8 minutos atrás
GM LD!!
resx18 resx18 8 minutos atrás
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 8 minutos atrás
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI