ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

684,93
-15,06
(-2,15%)
Fechado 16 Fevereiro 6:00PM
684,93
-0,16
(-0,02%)
Após o horário de negociação: 7:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
580,00101,00109,90123,80105,450,000,00 %09-
590,0092,00100,0097,2096,0015,4018,83 %1914/02/2025
600,0082,1089,9083,6286,00-17,58-17,37 %25814/02/2025
610,0072,4080,0081,5076,200,000,00 %0132-
620,0062,8071,0068,6066,90-13,20-16,14 %226414/02/2025
630,0054,2061,0058,2057,60-21,05-26,56 %428914/02/2025
640,0044,9052,0049,0048,45-13,42-21,50 %214914/02/2025
650,0035,1043,0036,8639,05-17,94-32,74 %329114/02/2025
660,0027,1035,0029,6331,05-13,88-31,90 %415614/02/2025
670,0021,7025,9025,2823,80-13,41-34,66 %1129114/02/2025
680,0015,4020,4017,5017,90-10,40-37,28 %1126214/02/2025
690,009,0015,7013,4012,35-10,85-44,74 %1833114/02/2025
700,007,009,909,408,45-8,60-47,78 %1313714/02/2025
710,004,608,307,206,45-7,00-49,30 %1514814/02/2025
720,002,755,903,804,325-4,67-55,14 %711214/02/2025
730,001,903,602,342,75-4,04-63,32 %4424614/02/2025
740,001,002,451,501,725-4,77-76,08 %85414/02/2025
750,000,652,101,101,375-1,67-60,29 %1329414/02/2025
760,000,351,151,200,75-0,85-41,46 %1616714/02/2025
770,000,301,001,200,650,000,00 %0292-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
580,000,250,350,250,30-0,15-37,50 %712014/02/2025
590,000,101,750,300,925-0,27-47,37 %450414/02/2025
600,000,051,000,430,525-0,28-39,44 %458014/02/2025
610,000,503,201,501,850,000,00 %039-
620,000,204,400,972,300,1214,12 %18914/02/2025
630,001,004,601,402,800,2016,67 %1710414/02/2025
640,001,252,852,202,050,3116,40 %37214/02/2025
650,002,553,703,003,1250,6527,66 %425114/02/2025
660,004,405,605,055,001,1529,49 %622214/02/2025
670,007,5010,708,209,101,8028,12 %22414/02/2025
680,0011,2013,0012,0012,103,8046,34 %3133414/02/2025
690,0016,1020,9016,6518,504,3235,04 %54214/02/2025
700,0021,3027,0022,0024,156,3040,13 %16614/02/2025
710,0027,3033,3029,3230,301,575,66 %52314/02/2025
720,0034,0040,8037,2037,409,7035,27 %22414/02/2025
730,0042,0051,0045,0046,5011,7035,14 %11314/02/2025
740,0052,0059,4051,8055,703,056,26 %3814/02/2025
750,0061,0068,9056,4064,950,000,00 %06-
760,0071,0079,60121,0575,300,000,00 %04-
770,0081,0089,30103,5085,150,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SkyLimit2022 SkyLimit2022 6 minutos atrás
Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/uploads/2025/2/16/vo
NWBO
dheminger dheminger 6 minutos atrás
It will come my friend. Wait u til we reach 1M in volume coming in 
ATWT
mike_dotcom mike_dotcom 7 minutos atrás
Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-
AVXL
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d
Preciouslife1 Preciouslife1 8 minutos atrás
https://www.mlb.com/video/2025-top-100-players-right-now-10-1
prototype_101 prototype_101 9 minutos atrás
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
LWLG
PatentGuy1 PatentGuy1 10 minutos atrás
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam 11 minutos atrás
I thought the same (deja vu).
ANIP
Eli's Gone Eli's Gone 11 minutos atrás
Deuces wild...GL
Eli's Gone Eli's Gone 11 minutos atrás
GL...
Eli's Gone Eli's Gone 11 minutos atrás
GL...
Enterprising Investor Enterprising Investor 11 minutos atrás
Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from
CSSEQ
Eli's Gone Eli's Gone 12 minutos atrás
GL...
Dead On Arrival Dead On Arrival 12 minutos atrás
The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou
LWLG
prototype_101 prototype_101 12 minutos atrás
total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?
LWLG
Guido2 Guido2 14 minutos atrás
Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=
FNMA
Zorax Zorax 14 minutos atrás
tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".
PENNY PIRATE PENNY PIRATE 14 minutos atrás
*****Reminder of Catalysts on the Horizon ... Note Closure, Share Buy-Backs, AABBS Silver Tokens, New Wallet Launch, Merchant/Retail Payment System, Gold Prices on the Rise-$3,500.00 Next? The New State of the Art Processing Facility with a Billion Dollar+ Gold & Silver Ore
AABB
BullNBear52 BullNBear52 15 minutos atrás
Woohoo I'm no longer next to last.
Vancmike Vancmike 15 minutos atrás
I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume
DJT
BullNBear52 BullNBear52 17 minutos atrás
If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo
pos_stock_hoarder pos_stock_hoarder 17 minutos atrás
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
pos_stock_hoarder pos_stock_hoarder 18 minutos atrás
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
Krombacher Krombacher 19 minutos atrás
Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher
ERHE