ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

20,42
1,15
( 5,97% )
Atualizado: 12:09:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,505,305,507,105,400,000,00 %00-
16,004,805,104,704,950,5513,25 %51810:44:36
16,504,404,700,004,550,000,00 %00-
17,003,904,303,404,100,000,00 %021-
17,503,703,903,603,800,8731,87 %1210:31:23
18,003,303,602,753,450,000,00 %056-
18,502,953,201,853,075-0,55-22,92 %2111:42:13
19,002,752,902,352,825-0,21-8,20 %169412:05:45
19,502,452,601,402,525-0,64-31,37 %988911:41:06
20,002,252,352,102,300,052,44 %16246012:07:41
20,501,902,051,951,9750,031,56 %422312:09:18
21,001,701,851,701,7750,053,03 %8139812:09:11
21,501,501,601,101,55-0,67-37,85 %406912:04:58
22,001,101,401,001,25-0,30-23,08 %11717712:04:30
22,501,001,251,001,125-0,25-20,00 %387112:07:16
23,000,851,050,950,95-0,16-14,41 %23034012:08:04
23,500,800,950,500,875-0,38-43,18 %994811:46:27
24,000,600,800,500,70-0,35-41,18 %6028211:53:45
24,500,550,700,360,625-0,54-60,00 %9612811:46:26
25,000,500,600,550,55-0,10-15,38 %50766612:09:12

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,450,550,600,50-0,46-43,40 %27711:12:26
16,000,550,651,110,60-0,04-3,48 %2914511:39:31
16,500,650,751,200,70-0,10-7,69 %423011:37:31
17,000,750,851,000,80-0,50-33,33 %6050112:06:04
17,500,901,000,950,95-0,75-44,12 %184612:09:25
18,001,001,151,041,075-0,75-41,90 %12135012:09:43
18,501,201,302,251,250,2210,84 %124211:38:45
19,001,351,551,401,45-0,90-39,13 %4177912:09:02
19,501,551,702,451,6250,000,00 %085-
20,001,801,952,001,875-1,50-42,86 %7757412:07:20
20,502,002,253,012,1250,000,00 %030-
21,002,252,453,002,35-0,40-11,76 %2624611:17:16
21,502,552,703,702,6250,8128,03 %78411:45:21
22,002,853,003,302,925-1,20-26,67 %3118212:06:31
22,503,103,404,303,250,000,00 %022-
23,003,503,704,173,60-0,47-10,13 %418212:05:34
23,503,804,105,403,950,000,00 %091-
24,004,204,505,134,35-1,47-22,27 %712211:22:05
24,504,604,905,124,75-0,78-13,22 %94810:56:56
25,005,005,305,405,15-1,59-22,75 %1123512:07:21

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight 5 minutos atrás
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 5 minutos atrás
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 6 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 6 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 6 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 6 minutos atrás
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 6 minutos atrás
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 6 minutos atrás
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 7 minutos atrás
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 7 minutos atrás
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 7 minutos atrás
That was an amazing money making machine.
stockrafter stockrafter 7 minutos atrás
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 7 minutos atrás
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 7 minutos atrás
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 8 minutos atrás
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 8 minutos atrás
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 8 minutos atrás
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 8 minutos atrás
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 8 minutos atrás
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 8 minutos atrás
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 8 minutos atrás
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 9 minutos atrás
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 9 minutos atrás
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 9 minutos atrás
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW