Microvast MVST - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Microvast Holdings Inc (MVST)
Microvast Holdings Inc (MVST) Opções

Microvast Holdings Inc (MVST)

1,41

-0,09

( -6,00% )

Atualizado: 14:15:55

Atrasado por 15 minutos

MVST Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
0,50	0,85	1,10	0,90	0,975	0,00	0,00 %	0	660	-
1,00	0,25	0,55	0,50	0,40	0,00	0,00 %	4	2.431	11:37:15
1,50	0,10	0,15	0,12	0,125	-0,03	-20,00 %	167	2.375	13:55:36
2,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	11	6.917	13:20:03
2,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	3.751	-
3,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	8.145	-
3,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	397	-
4,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	971	-
4,50	0,09	0,50	0,09	0,295	0,00	0,00 %	0	9	-
5,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	2.083	-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
0,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	418	-
1,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	3.107	-
1,50	0,15	0,20	0,18	0,175	0,03	20,00 %	26	2.248	14:03:56
2,00	0,55	0,65	0,56	0,60	0,00	0,00 %	0	3.794	-
2,50	1,00	1,35	1,24	1,175	0,00	0,00 %	0	446	-
3,00	1,45	2,45	1,05	1,95	0,00	0,00 %	0	48	-
3,50	1,95	2,65	1,45	2,30	0,00	0,00 %	0	75	-
4,00	2,40	3,40	2,75	2,90	0,00	0,00 %	0	0	-
4,50	2,95	3,60	3,70	3,275	0,00	0,00 %	0	4	-
5,00	3,40	4,10	3,50	3,75	0,00	0,00 %	0	8	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,0506 (115,49%)	14,7M
HMRHeidmar Maritime Holdings Corporation	US$ 3,891 (52,59%)	65,42M
LZMHLZ Technology Holdings Ltd	US$ 12,1276 (48,26%)	302,2k
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
AVAHAveanna Healthcare Holdings Inc	US$ 5,219 (39,55%)	2,57M
ADTXAditxt Inc	US$ 0,036 (-36,62%)	95,67M
ULYUrgent ly Inc	US$ 0,3335 (-34,56%)	1,56M
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,19k
QRHCQuest Resource Holding Corporation	US$ 2,69 (-30,13%)	433,35k
AREBAmerican Rebel Holdings Inc	US$ 0,23 (-29,77%)	3,17M
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
NVDANVIDIA Corporation	US$ 115,09 (-0,56%)	179,48M
INTCIntel Corporation	US$ 23,6902 (14,56%)	176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,25 (-9,74%)	172,09M
DMNDamon Inc	US$ 0,1853 (3,69%)	102,58M

10thMountain

10thMountain 3 minutos atrás

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 4 minutos atrás

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 4 minutos atrás

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 4 minutos atrás

AIMD...49...🥳...Added here...

jimr1717

jimr1717 4 minutos atrás

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 4 minutos atrás

$2 break coming!

$QMMM

81vette

81vette 4 minutos atrás

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 5 minutos atrás

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 5 minutos atrás

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 5 minutos atrás

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth 5 minutos atrás

not an answer to what I asked, but have a good day !

rmoss

rmoss 5 minutos atrás

Ouch!!!!!! No lube either.

zab

zab 5 minutos atrás

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 5 minutos atrás

Zorax

Zorax 5 minutos atrás

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 6 minutos atrás

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 6 minutos atrás

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 6 minutos atrás

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 6 minutos atrás

orney dude ? 🤠

TheKid5

TheKid5 6 minutos atrás

Nice volume and interest today

BullNBear52

BullNBear52 6 minutos atrás

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp 6 minutos atrás

Game..... blouses

georgie18

georgie18 6 minutos atrás

AIMD...49...🥳...Added here...

TightCoil

TightCoil 6 minutos atrás

I'm gettin' really SKEERD

Budots

Budots 7 minutos atrás

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

Luminar Technologies

IT0005615619 20250620 26...

Btp Futura Nv28 Eur

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições