ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nasdaq Inc

Nasdaq Inc (NDAQ)

75,55
-1,36
(-1,77%)
Fechado 23 Março 5:00PM
76,4473
0,8973
(1,19%)
Após o horário de negociação: 8:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0028,5033,200,0030,850,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0023,5028,300,0025,900,000,00 %00-
55,0019,2022,8025,5121,000,000,00 %02-
60,0013,8018,0015,5015,900,000,00 %00-
65,009,4013,0010,7011,20-1,76-14,13 %1421/03/2025
67,506,4010,009,178,201,6321,62 %5621/03/2025
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,401,150,400,7750,000,00 %0174-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,202,150,201,1750,000,00 %01-
105,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,052,100,051,0750,000,00 %03-
47,500,000,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,050,300,050,175-0,10-66,67 %11721/03/2025
65,000,410,700,410,5550,000,00 %052-
67,500,000,000,000,000,000,00 %00-
70,000,300,500,400,400,1033,33 %51.25421/03/2025
72,500,000,000,000,000,000,00 %00-
75,001,501,701,591,600,3932,50 %3337721/03/2025
77,502,752,952,852,850,5423,38 %320721/03/2025
80,004,505,104,504,800,6817,80 %482621/03/2025
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,509,5014,306,9011,900,000,00 %00-
90,0012,3016,508,7014,400,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,0017,3021,500,0019,400,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
BDEZ BDEZ 1 min atrás
Thrown out of class for wearing a MAGA hat

https://x.com/OneBadDude_/status/1903807813354226091
Jack_of_All_Trades Jack_of_All_Trades 2 minutos atrás
I got your message. Hope you're having a great weekend as well my friend!

Looking forward to this week!!!

ASII
ASII
RickNagra RickNagra 2 minutos atrás
This is a horrible article.  I wish these journalists would stop quoting Zandi.  He is a hack.
FNMA
PennyMillions852 PennyMillions852 2 minutos atrás
So back to $IGPK…time is now for some major news leading to a major breakthrough! We are all in need of this soon!!
IGPK
Lazerator Lazerator 3 minutos atrás
I think your hate and anger should be directed at the pumpers who lied and scammed about VCSY. People like Portuno and Dan conned a lot of people into this scam for many years. Wade was a scammer, but he was only part of the scam.
ombowstring ombowstring 5 minutos atrás
You guys apparently don't even know the basics of investing.

Do you think that things in the industry will be substantially the same in 18-24 months as they are now? It seems to me that they are just trying to put off the inevitable.
LWLG
Gmenfan Gmenfan 5 minutos atrás
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
WALLnut WALLnut 5 minutos atrás
Fu-Min Su the cook isn't dead.




RDGL
RDGL
Gmenfan Gmenfan 5 minutos atrás
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
stoxjock stoxjock 5 minutos atrás
"All LBHCT III-VI issued Trust PFD Shares will be receiving full back paid suspended quarterly cash distributions since suspension on 09/17/2008 to the day CH 11 is closed for LBHI. Mobility will allow LBHI to make necessary procedural moves to have the property trustee at Chase Manhattan Bank, N.A.
LEHNQ
StockItOut StockItOut 6 minutos atrás
He doesn't read the court filings. He only reads the docket. From the docket's title of each court filing he comes to his 'clarity' with erroneous claims. He then demands his erroneous facts in conclusions that are plain wrong. It's weird.

Another Example: When his webpage showing th
XERI
Value_Investor Value_Investor 6 minutos atrás
Strong Sell Rating! Don't buy this WORTHLESS Junk unless you want to Lose all your money here to Bail-Out someone who is trying to Mislead you to buy his/her shares! Because ALST must file the CH7 Liquidation Bankruptcy in the coming days/weeks due to its Unbearable GIANT DEBTS (-$11M) .
ALST
Researchfyi Researchfyi 7 minutos atrás
I’ll keep it simple for you. Pens, pencils, chalk, and crayons can all be used to do the same thing. To accomplish the same thing. Just like a typewriter and a word pad app. But all are very different. Just like the many many people who make up the human race.

The common denominator h
LQMT
learningcurve2020 learningcurve2020 7 minutos atrás
Danish has somehow found himself the public face of the one public company that doesn’t properly communicate with their shareholders. His blog is a hundred times more effective than the company’s own website. Now how could that be?
NWBO
rickn23 rickn23 7 minutos atrás
Invenergy’s first clean hydrogen project begins operations in Illinois, US
https://finance.yahoo.com/news/invenergy-first-clean-hydrogen-project-091326519.html

The five-acre site will generate up to 40 tonnes (t) of clean hydrogen annually, leveraging power from Invenergy's adj
PLUG
BDEZ BDEZ 7 minutos atrás
Would NEVER see that around here.......awesome Sherriff!
Risk vs Reward Risk vs Reward 7 minutos atrás
Unless profitability happens sooner. It all hinges on that, being in the black will change the way this stock trades on a daily basis. 
KULR
Gmenfan Gmenfan 7 minutos atrás
Righteous Attacks Bringing the Left to Heel

By Clarice Feldman

Democrat leaders like Senator Chuck Schumer message thinly veiled threats of violence to their (increasingly small) number of followers. They are responding in counterproductive ways like torching and defaci
GPS
Gmenfan Gmenfan 8 minutos atrás
Righteous Attacks Bringing the Left to Heel

By Clarice Feldman

Democrat leaders like Senator Chuck Schumer message thinly veiled threats of violence to their (increasingly small) number of followers. They are responding in counterproductive ways like torching and defaci
GPS
hvacfarmer hvacfarmer 8 minutos atrás
I think come July when probably many companies loose their status to be traded due to the OTC qualifications that the remainder of the OTC could see liquidity and trading pick up. There will be fewer companies to trade, so in theory people have to put their money somewhere.
GDVM
Risk vs Reward Risk vs Reward 8 minutos atrás
4th Q of 2025 
KULR
MightyX MightyX 9 minutos atrás
Not only that, but improving significantly what’s currently available.
TPTW