ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Novavax Inc

Novavax Inc (NVAX)

8,25
0,06
(0,73%)
No fechamento: 18 Fevereiro 6:00PM
8,2492
-0,0008
( -0,01% )
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,556,250,005,400,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,503,354,353,733,85-0,06-1,58 %1118/02/2025
5,002,853,854,053,350,000,00 %06-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,030,060,050,045-0,04-44,44 %9822.60118/02/2025
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,010,020,010,015-0,02-66,67 %5814218/02/2025
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,030,020,010,025-0,02-66,67 %521.21218/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,010,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,001,260,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,040,040,040,040,000,00 %0524-
7,500,020,030,020,025-0,05-71,43 %27971918/02/2025
8,000,000,000,000,000,000,00 %00-
8,500,340,400,270,37-0,22-44,90 %2740918/02/2025
9,000,740,810,750,7750,000,00 %1017818/02/2025
9,501,221,291,081,255-0,26-19,40 %315118/02/2025
10,000,000,000,000,000,000,00 %00-
10,502,172,291,692,230,000,00 %02-
11,002,692,892,672,790,114,30 %3318/02/2025
11,503,203,303,633,250,000,00 %08-
12,002,923,803,623,360,174,93 %51018/02/2025
12,502,764,304,003,530,205,26 %433818/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,28M
NIVFNewGenIvf Group Ltd
US$ 2,91
(32,88%)
1,43M
ADTXAditxt Inc
US$ 0,1358
(23,45%)
157,79M
RSLSReShape Lifesciences Inc
US$ 1,33
(23,15%)
1,4M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,08k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,92M
APTOAptose Biosciences Inc
US$ 0,1631
(-15,75%)
723,86k
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2,24M
GLYCGlycoMimetics Inc
US$ 0,3164
(-11,87%)
655,98k
ADTXAditxt Inc
US$ 0,1358
(23,45%)
158M
DGLYDigital Ally Inc
US$ 0,1039
(-0,86%)
16,67M
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,28M
INTCIntel Corporation
US$ 27,49
(0,37%)
6,28M
EFOIEnergy Focus Inc
US$ 3,01
(10,66%)
4,75M
PennyMillions852 PennyMillions852 4 minutos atrás
Just need some news to drop! A simple update from the company about the audited Fins or what the hell is going on with FINRA name change taking place would do wonders most likely!!! Company just needs to say something, hell anything and we would fly!
IGPK
jimr1717 jimr1717 5 minutos atrás
100% and there is absolutely zero chance of selling any shares of this illiquid scam.
It goes weeks with no volume.

The CONdog96 🤡™ Clown’s OTC scams are done.
ATMH
squidster squidster 5 minutos atrás
A 9 month old PR is not going to save the $hit show...
HIT
mister mister 5 minutos atrás
Walter wasn't wrong he got his information from what he thought were reliable sources, he didnt make anything up. Lebby fell in love with what he created which is industry changing thats been acknowledged by his peers and the industry, we need a license plain and simple with this new business plan i
LWLG
crazy horse 0 crazy horse 0 6 minutos atrás
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous consent to hold a vote s
WALLnut WALLnut 6 minutos atrás
Your persistent attempts to undermine the progress and potential of RadioGel™ are not only misguided but also detrimental to the discourse surrounding innovative cancer treatments. While you continue to focus on perceived shortcomings, it's important to recognize the substantial advancements that ha
RDGL
Jetmek_03052 Jetmek_03052 6 minutos atrás
I’ve got some serious misgivings about Motley Fool articles. They push their own picks.

And I’ve already said that I think the price of NVDA will go up after the 4th Q is published. That being said, investors do have sky high expectations and they have punished NVDA for not blowing
NVDA
mikeybotz mikeybotz 7 minutos atrás
Signal relief patch on TV commercials. 
BIEL
ITYS ITYS 7 minutos atrás
Uptick lol
One point down 50% today and $250k and barely recovered, still down 20%
Fire season over, S1 best work as if doesn't GEVI be bankrupt like ECOB
GEVI
Whalatane Whalatane 7 minutos atrás
Well I suspect some dialysis patients are doing a work around using Ibsrela and a pill cutter


what is the daily dose of Tenapanor in Ibsrela vs Xphozah
Answer
The daily dose of tenapanor differs between Ibsrela and Xphozah:
For Ibsrela:
The recomm
ARDX
jbsliverer jbsliverer 7 minutos atrás
Of course he did, totally expected, it's one of the first things and what all authoritarian and dictator regimes do. Constant projection and lies, his is the one (they) that is weaponizing the government against the American people. It's what Putin has done and the playbook that traitor trump uses
22rover 22rover 7 minutos atrás
Based on your conversation today, what’s your sense of adoption when it comes to Enclave? Are we nearing a tipping point? Did you discuss non-dilitive growth funding? This approach would drive growth without negatively impacting cymurrent shareholders.

You might take a look at Marp
SDCH
mascale mascale 8 minutos atrás
Then Hiru can be said to have overcome the obstacle to small scale mining incremental feasibility studies--the money. Operations can fund said studies, too, and do. ASM mining is becoming more commonplace, apparently.
HIRU
harry crumb harry crumb 9 minutos atrás
You bet👍
BMRA
TheDane TheDane 9 minutos atrás
$57.76, +$1.90 after hours. Popping even now. Strange
SMCI
crazy horse 0 crazy horse 0 9 minutos atrás
Senate Votes Along Party Lines To Advance Confirmation of Kash Patel As FBI Director

The Senate voted 48-45 along party lines Tuesday to advance the confirmation of Kash Patel as President Donald Trump's Director of the FBI.

https://www.msn.com/en-us/news/politics/senat
georgejjl georgejjl 9 minutos atrás
Listen to the Axsome Fourth Quarter 2024 Financial Results and webcast

https://event.choruscall.com/mediaframe/webcast.html?webcastid=R5kRW9qc

Good luck and GOD bless,
AXSM
noradio noradio 9 minutos atrás
At least you have a nice heart shaped pool to relax and recover by.
TPTW
arizona1 arizona1 11 minutos atrás
I think we should shitcan the entire agency. If you can't pull yourselves up by your own bootstraps, you deserve to perish!
northam43 northam43 11 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ekpca6.1_Short_Term.png
peanutz peanutz 11 minutos atrás
They don't have one . Jokers aren't wild here .
TPTW
Hi_Lo Hi_Lo 12 minutos atrás
I see it's still halted.

Pathetic
TWOH
Bayguy Bayguy 12 minutos atrás
https://x.com/leepharma/status/1891850833509196237?s=46&t=UaCJ7UaA-qKsTzS3y86wlA
RONN
northam43 northam43 12 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ekpca6.1_Short_Term.png

Seu Histórico Recente

Delayed Upgrade Clock