ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR MSCI ACWI Climate Paris Aligned ETF

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

36,6095
0,3595
(0,99%)
No fechamento: 07 Março 6:00PM
36,6095
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,000,000,000,000,00 %00-
32,003,505,300,004,400,000,00 %00-
33,002,604,300,003,450,000,00 %00-
34,001,703,400,002,550,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,051,600,000,8250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,450,000,000,000,00 %00-
39,000,000,400,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,450,000,000,000,00 %00-
32,000,000,450,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,151,650,000,900,000,00 %00-
38,000,902,550,001,7250,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,454,500,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MLYSMineralys Therapeutics Inc
US$ 11,70
(11,22%)
456,23k
ENLVEnlivex Therapeutics Ltd
US$ 1,3199
(10,92%)
3,3k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
ABLVAble View Global Inc
US$ 1,40
(-19,54%)
4,73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
160,88k
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,66k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
STBXStarBox Group Holdings Ltd
US$ 0,346
(-11,28%)
7,91M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
trunkmonk trunkmonk 3 minutos atrás
Yeah, point is it’s nothing to do with Ripple or XRP, it’s the wallet. And u just proved what I said. Ripple will run on rails. It won’t sit in a wallet once banks and countries and the world uses it. Unlike money, it will be much safer transfers. And to ur point, wallets just sitting there are a ta
XRPUSD
northam43 northam43 3 minutos atrás
SPX Daily Chart. The Daily Bear Cycle Low was due today.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png
riccikeeper riccikeeper 3 minutos atrás
Exactly!
BIEL
Zorax Zorax 4 minutos atrás
Part of his point is that there are too many people in power purposely though media and other type controls pushing the normalizing as a take over tool.
They want people to believe this is now normal.
LandPro LandPro 5 minutos atrás
Sooner or later this low-float POS will have another good pump.
BLLB
blackhawks blackhawks 5 minutos atrás
Gonna be fun to see the Conservative candidate twist himself in knots trying to defend the indefensible. A Trump endorsement of Carney should be.....unhelpful to him.

Despite the Liberals’ changing fortunes, the Conservatives have consistently maintained a lead in the polls. However,
northam43 northam43 6 minutos atrás
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png
docj docj 6 minutos atrás
Thanks for posting. When is the sentencing?
CYDY
waterchaser waterchaser 6 minutos atrás
It's clear that miro has pulled-the-plug on mirobot.
Mirobot's ineffective AI posts...
and his terribly shaky understanding of the English language, have only served to dissuade potential HIRU investors.
Things are much quieter here on the HIRU Board since Mirobot has had his IH
HIRU
Schrodingers Cat Schrodingers Cat 7 minutos atrás
Mar 7 short volumes: CODX 39%, FLGT 44%, QDEL 61%, VERU 41%.
CODX VERU
NebraskaOTC NebraskaOTC 8 minutos atrás
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage 9 minutos atrás
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester 10 minutos atrás
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman 10 minutos atrás
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX 10 minutos atrás
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 11 minutos atrás
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech 12 minutos atrás
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutos atrás
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 12 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 13 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks 13 minutos atrás
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

Seu Histórico Recente