ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Grupo Aeroportuario del Centro Norte SAB de CV

Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

80,65
0,68
(0,85%)
Fechado 17 Fevereiro 6:00PM
80,65
-0,20
(-0,25%)
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0038,5043,500,0041,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0018,7023,500,0021,100,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,008,9013,502,2011,200,000,00 %04-
75,000,000,000,000,000,000,00 %00-
80,000,304,902,452,600,000,00 %045-
85,000,254,901,252,5750,000,00 %06-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,004,500,000,000,000,00 %00-
105,000,004,900,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,004,900,000,000,000,00 %00-
50,000,002,500,000,000,000,00 %00-
55,000,004,900,000,000,000,00 %00-
60,000,004,900,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,601,450,601,0250,000,00 %00-
75,000,051,001,000,5250,000,00 %014-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,006,5011,200,008,850,000,00 %00-
95,0011,5016,100,0013,800,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0021,5026,200,0023,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Screech691 Screech691 3 minutos atrás
Looking to improve your soil fast? SGTM's XLR8 is the solution. It works quickly to enhance soil structure and nutrient availability, helping your plants grow strong and healthy in no time. A real time-saver for busy gardeners.
SGTM
Screech691 Screech691 4 minutos atrás
A Greener Future with SGTM’s Products
SGTM’s commitment to sustainability is evident in every product they offer. Whether it’s their Water-Less Garden that helps conserve water or their XLR8 that improves soil health, SGTM is helping create greener, healthier gardens all around the world.
SGTM
Chip79 Chip79 4 minutos atrás
Thanks Quantum.
UBQU
Screech691 Screech691 4 minutos atrás
SGTM and the Future of Sustainable Gardening
SGTM is paving the way for the future of gardening by creating products that minimize environmental impact. Their sustainable approach shows that it’s possible to have a lush garden while conserving natural resources and supporting biodiversity.
SGTM
janga janga 4 minutos atrás
Is BIXT just a Huff & Puff or is there true Visage in that Climatic Healing Zone?
BIXT
Real McCoy Real McCoy 4 minutos atrás
Why are you struggling so hard?

Is it not completely clear this is over?
cojoboy cojoboy 6 minutos atrás
Where's soda pop with his cut & paste and words of wisdom.???
CGAC
BullNBear52 BullNBear52 6 minutos atrás
I could have bet dollars to donuts my personal stalker would respond. Sorry it's off topic. And as usual you lie about my private discussions with F6 who is deceased.

Now go back to your play ground.
Gmenfan Gmenfan 6 minutos atrás
A 1974 federal law forces the President to avoid efficiency and cost savings

By Everett Brunson

Average Americans can be forgiven for not understanding how Joe Biden was able to “forgive” student debt and stop Trump’s Border Wall construction without pushback from the m
Gmenfan Gmenfan 7 minutos atrás
A 1974 federal law forces the President to avoid efficiency and cost savings

By Everett Brunson

Average Americans can be forgiven for not understanding how Joe Biden was able to “forgive” student debt and stop Trump’s Border Wall construction without pushback from the m
Pnypnchr Pnypnchr 8 minutos atrás
Don't forget Elon! 
Trend-Setter Trend-Setter 8 minutos atrás
NASDAQ2020 by all means. Go for it! Thanks!
ELTP
BullNBear52 BullNBear52 8 minutos atrás
As I said take the conversation somewhere else. I'm not interested in your POV as I said. I stand by what I posted.
oldstocks oldstocks 8 minutos atrás
Brussels hands over nearly 9.9 billion euros to Spain in fourth instalment of EU recovery and resilience plan funds
https://www.surinenglish.com/spain/brussels-disburses-spain-9883-billion-the-fourth-20240729082318-nt.html

This is where Spain is getting the funds to get busines
AFFU
ddls ddls 9 minutos atrás
Maybe the DOD should buy RecoveryRx for $3,000 each.

That should keep BioElectronics alive for the foreseeable future.

But until and if that happens, this junk is totally dead.

Just look, no trading at all today. LOL

Yep, BIEL is too hot t
BIEL
Trooperstocks Trooperstocks 9 minutos atrás
Expecting a huge week ahead. Better soil makes for healthy environment. $SGTM

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5552.jpeg/:/cr=t:0%25,l:7.56%25,w:69.54%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
dukeb dukeb 9 minutos atrás
Keep your chin up. This will pass.

Moomers who sit all day in front of a TV watching FOX, OAN and the like are dying off day by day.

The young 'uns will see the damage done by this administration and will come to understand that worshipping billionaires is hurting them
Golden Cross Golden Cross 9 minutos atrás
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
Golden Cross Golden Cross 9 minutos atrás
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
gitreal gitreal 9 minutos atrás
Damn, you got caught in both of these dilution schemes?

The easiest people to scam are those that have been scammed before.
AABB
sab63090 sab63090 9 minutos atrás
Here's a new article from Heather:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-dismantle-workforce?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--n7VIkD3gA1qAqkajrey_vIqyGS9AINmOR63yPa6KxUN52XtSOnoLBj-fpO74RLg2x12CfskITHXXfjbwS
AVXL
cojoboy cojoboy 10 minutos atrás
So sorry my bro..that rolling pin is gonna hurt one day.lolol😎😎😎😎
RDAR
FOFreddie FOFreddie 11 minutos atrás
Biased reporting - they gave Zandi the last word. We all should give Calabria the benefit of the doubt - he really is telling the truth on X. Susan Wachter is also truth teller. Zandi and Parrot will say anything to put out misinformation like the CNBC video.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock