ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

189,95
5,16
(2,79%)
Fechado 25 Março 5:00PM
190,17
0,22
(0,12%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0024,6025,6021,1925,100,000,00 %019-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5017,1018,1010,9017,600,000,00 %028-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,0010,1011,959,8511,0254,0569,83 %6020525/03/2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,503,904,104,004,002,42153,16 %7161.04625/03/2025
190,002,372,552,472,461,60183,91 %1.4011.86525/03/2025
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,220,350,320,2850,24300,00 %27789825/03/2025
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,010,050,260,030,000,00 %02-
210,000,010,190,030,100,000,00 %2327625/03/2025
215,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,020,180,030,10-0,02-40,00 %3440225/03/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,040,120,100,08-0,24-70,59 %9328725/03/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,502,885,353,704,115-4,37-54,15 %91225/03/2025
195,000,000,000,000,000,000,00 %00-
197,506,509,4012,737,950,000,00 %040-
200,008,5011,3511,759,925-3,40-22,44 %56825/03/2025
202,509,6014,2515,1011,925-2,60-14,69 %1025/03/2025
205,0011,9517,0517,7014,50-6,14-25,76 %10125/03/2025
207,500,000,000,000,000,000,00 %00-
210,0019,5020,5521,0020,025-3,61-14,67 %20025/03/2025
215,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
TJG TJG 1 min atrás
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 2 minutos atrás
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 2 minutos atrás
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 2 minutos atrás
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 3 minutos atrás
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 4 minutos atrás
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 5 minutos atrás
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 5 minutos atrás
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 5 minutos atrás
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 7 minutos atrás
Right, and you’re in the know.
AVXL
Paulie Cashews Paulie Cashews 8 minutos atrás
↩️ I never confuse education with intelligence. You can have a Master's degree, and still be an idiot.

adserv.stocksite.com/images/paulie/scroll.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
janice shell janice shell 8 minutos atrás
I think that's a pretty fair assessment.
WALL STREET KID WALL STREET KID 8 minutos atrás
In 2024, Tesla, Ford, Honda, and Stellantis (Chrysler/Dodge/Jeep/Ram) led in the number of vehicles recalled.

Here's a breakdown of the top automakers with the most recalls in 2024:

Tesla: 5.1 million vehicles recalled, primarily for issues fixable via over-the-air (OT
TSLA
leverage102 leverage102 10 minutos atrás
MULN: Made a flip today, and back in for a double. One update away from dollars; imo.
MULN
janice shell janice shell 11 minutos atrás
I didn't realizing she was hiding them.

True...
jour_trader jour_trader 12 minutos atrás
Agree, depends on market size of onc market they are in. I was speaking in general, but yes you're 100% right. Market size for R&D onc companies will help determine buyout price.
ELTP
Lyly Lyly 12 minutos atrás
also to you, cheers!
FKST
arizona1 arizona1 12 minutos atrás
Why don't you own a Tesla now?
thecrusher2011 thecrusher2011 12 minutos atrás
I found this whole "scandal" refreshing.

We found out that the Trump administration's public persona of not liking the two-faced con artists in Europe ripping us off for two generations and having us pay to defend them all these years while they laughed behind our backs matched what
arizona1 arizona1 13 minutos atrás
Not even close to being the same but nice try

Okay what's the difference roosty?
jour_trader jour_trader 13 minutos atrás
Most get snatched up in R&D phase at nice prices. 
ELTP
ilovetech ilovetech 13 minutos atrás
The analysis didn't say manufacturing wouldn't start with artisan first.
NWBO
boi568 boi568 13 minutos atrás
For purposes of our discussion, his co-workers.
AVXL
arizona1 arizona1 14 minutos atrás
Wrong as usual zona! Bought low and still up a lot

Prove it.