ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PACCAR Inc

PACCAR Inc (PCAR)

101,48
-3,54
(-3,37%)
Fechado 05 Março 6:00PM
101,48
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0045,0048,1048,2046,550,000,00 %03-
60,0039,8043,100,0041,450,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0030,1033,8033,4031,950,000,00 %03-
75,0025,1028,900,0027,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0015,8019,000,0017,400,000,00 %00-
90,0010,1013,4021,0011,750,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,100,450,350,275-0,45-56,25 %11151504/03/2025
115,000,050,300,100,175-0,10-50,00 %11.00104/03/2025
120,000,000,000,000,000,000,00 %00-
125,000,054,800,052,4250,000,00 %011-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,052,300,171,1750,000,00 %070-
90,000,200,450,170,3250,000,00 %0530-
95,000,000,000,000,000,000,00 %00-
100,001,702,051,451,8750,4646,46 %1311604/03/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0021,1025,5017,8023,300,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0031,0035,600,0033,300,000,00 %00-
140,0036,0040,300,0038,150,000,00 %00-
145,0041,0045,500,0043,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,44M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
Truenorth2016 Truenorth2016 1 min atrás
GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This
GCAN
kenjiroo kenjiroo 1 min atrás
Because they can. This wouldn't be the first time ST3 screwing us. But will wait and see. I think only the ones who got in with a few millions at 0.0001 could benefit from this stock, a few longs here hope they get the investment back but doubt this is going to happen with this massive RS coming.
TPTW
Truenorth2016 Truenorth2016 2 minutos atrás
GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This
GCAN
4u2nv2 4u2nv2 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/5/r[pecScreen_Shot_2025-03-05_at_2.11.06_AM.png
MCIC
lakers17 lakers17 5 minutos atrás
NSAV is an OTC with a cult following that never dies. My money is best served elsewhere. Like I said I trust Vik the same as I trust Tilton. A clean shell not 7 billion is needed to start anything.
NSAV
ron_66271 ron_66271 6 minutos atrás
I Never go into Seattle unless I have to.

And I graduated from Ballard High.

Love Shilshole Bay Marina



Ron
COOP
Jimmy Joe Jimmy Joe 8 minutos atrás
Only 800K traded all day. Light volume. Keep painting it down.

See, dude like you could have bought at $0.0008 and made a nice healthy profit by selling at $0.0015.

Maybe that's what you and Barber do~? Try to manipulate the SP down pretending to be a bear, then ride
DBMM
janice shell janice shell 11 minutos atrás
One his eyes are fully dilated but stay that way no matter how many times he blinks

I've noticed that many times. Since he first began running. He's on something.
eyal2 eyal2 13 minutos atrás
Let's all hope to get solid and formal update from the company soon
The potential here is huge 

MWWC
janice shell janice shell 14 minutos atrás
Here's something quick an easy for you to make: REALLY quick and easy, and I'll bet it'd be good. I haven't tried it, but I've done a similar recipe by Marion with gochujang and pasta:

10-minute Creamy Korean Gnocchi

https://investorshub.advfn.com/uimage/uploads/2025/3/
4u2nv2 4u2nv2 15 minutos atrás
Contact Information: J. A. Coleman, J.a.coleman1512@gmail.com
https://www.linkedin.com/in/jcoleman1512/
MCIC
Jimmy Joe Jimmy Joe 17 minutos atrás
Well, that would bring my total shares to ZERO. I only have a couple of hundred thousand,

Oh, how I love the OTC
.
TPTW
Zorax Zorax 20 minutos atrás
Check this out, a snip from when Harris told us shitface is dangerous. But what I want people to do is start closely watching his eyes at 00:08:00. Two things I noticed.
One his eyes are fully dilated but stay that way no matter how many times he blinks. Also both his eyes shimmy back and for
RREAGAN RREAGAN 20 minutos atrás
Why would they let their San Fran Business licenses expire 12/2024?

Forgot link. You can look it up.
LWLG
shajandr shajandr 20 minutos atrás
DAVE is keistering the NP-1s to sneak them into DaHole (so to speak) and trade them to other inmates for packets of mackerel, ramen noodles, and KitKat bars.

https://investorshub.advfn.com/uimage/uploads/2015/7/8/maelccellphone-rectm.jpg

https://investorshub.advfn.com/u
NTEK NTGL
janice shell janice shell 28 minutos atrás
That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.
Big Momma Big Momma 29 minutos atrás
Big Momma ready for HLLK Spring Break Party
HLLK
janice shell janice shell 29 minutos atrás
I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.
doinit doinit 32 minutos atrás
PTHRF,,up 3day in row,, up 8.5% total
PTHRF
ElementalArcher26 ElementalArcher26 33 minutos atrás
MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple
OST
ElementalArcher26 ElementalArcher26 35 minutos atrás
I am bullish on this topic
NVDA
Steady_T Steady_T 35 minutos atrás
I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.
NWBO
blackhawks blackhawks 37 minutos atrás
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.