ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PepGen Inc

PepGen Inc (PEPG)

2,635
0,355
(15,57%)
Fechado 06 Março 6:00PM
2,5814
-0,0536
(-2,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,901,750,451,3250,000,00 %021-
2,000,000,000,000,000,000,00 %00-
3,000,300,800,300,550,0836,36 %6592705/03/2025
4,000,050,150,100,100,0111,11 %1040905/03/2025
5,000,100,450,100,2750,000,00 %0416-
6,000,020,100,100,060,08400,00 %211905/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,000,00 %0148-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,001,454,902,283,1750,000,00 %060-
5,001,603,100,002,350,000,00 %00-
6,001,155,204,103,1750,000,00 %025-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,59M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
86,47M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,47M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,66M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
22,59M
XCURExicure Inc
US$ 9,92
(-30,53%)
116,53k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,69M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,24M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
278,86M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,59M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
157,56M
INTCIntel Corporation
US$ 20,81
(-2,44%)
125,38M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
Dyno89 Dyno89 3 minutos atrás
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut 3 minutos atrás
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 4 minutos atrás
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell 8 minutos atrás
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell 8 minutos atrás
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell 9 minutos atrás
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 10 minutos atrás
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL
Menace212 Menace212 10 minutos atrás
I agree with no short interest everything self inflicted stirred along with self sabotaging 
RSPI
Greva Greva 10 minutos atrás
Rick, I wish i can meet you one day, your humor is out of this world, just like the space cakes. I've been with FNMA since 2010 and have read your humor maybe since then, keep up the good attitude, many of us enjoy it. Hope we hit a grand slam with this soon.
FNMA
ace65 ace65 13 minutos atrás
Penny season coming??..as you mentioned bigcap money coming down maybe.
PSWW
nowwhat2 nowwhat2 15 minutos atrás
BTC / XRP West Coast Summary / Outlook
Trump Pump # 1 / Trump Pump # 2
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = 90,000 (actually 88,888)


https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15
BTCUSD
ace65 ace65 16 minutos atrás
Damn up 250%!!..very nice.
PSWW
KRISGO KRISGO 17 minutos atrás
I checked your profile, and I see you’ve been here recently, starting to invest when the stock was at lows. It seems like you don’t care much, just hoping for your investments to multiply. And if anyone questions it, you label them as bashers. Try thinking clearly before your mindset gets clouded. G
NWBO
JMCK6193 JMCK6193 17 minutos atrás
Hopefully that changes next week. Fingers crossed 🤞 
But again, my source says buckle up, next week will be fun. I hope she's right 💪
NXPL
thecrusher2011 thecrusher2011 17 minutos atrás
Is that all you've got? Trump mentioned Biden's name too many times?

He left a train wreck in the Middle East and he got Russia and Europe on the brink of a major war while he literally did nothing to prevent either

But yeah saying a word too many times that's the impo
getmenews getmenews 20 minutos atrás
One by One, they will be Labeled accordingly,
https://u.today/alex-dovbnya
BTCUSD
Top Penny Top Penny 20 minutos atrás
Beautiful share structure!
PTOI
eyal2 eyal2 21 minutos atrás
Really?? You probably have a selective vision..
Thank you for you concern and effords I really appreciate it
MWWC
RichieBoy RichieBoy 21 minutos atrás
Not only will the company improve in quality...

But also the potential of the candidates attracted to AFFU. REALLY like to see Francesc Domingo placed in AFFU 's CEO slot. Given how much he will improve this company' s stature in the AI industry. It only seems fair we utilize all his
AFFU
XMaster2023 XMaster2023 24 minutos atrás
If you have been paying attention, MHRA got behind. Like LP should have predicted their backlog. Right. As a paid basher you should know it’s not sticking.
NWBO
Kool Aid Man Kool Aid Man 24 minutos atrás
Backed by his gold plated class ring from Booker T. Washington high school in Dallas I presume...provided Tonya didn't get that in the divorce as well.

What a loser
AURI
OptimusPrime555 OptimusPrime555 27 minutos atrás
Beautiful bullish chart of course! Outstanding 3 updates today. Bashers got clobbered 🤣
Multi million dollar REVENUES and penny land coming 💰 

1. $AHRO Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA
AHRO

Seu Histórico Recente

Delayed Upgrade Clock