ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco High Yield Equity Dividend Achievers ETF Trust

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)

21,74
-0,07
(-0,32%)
Fechado 17 Fevereiro 6:00PM
22,1464
0,4064
(1,87%)
Após o horário de negociação: 9:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,009,3010,800,0010,050,000,00 %00-
13,007,609,500,008,550,000,00 %00-
14,007,108,800,007,950,000,00 %00-
15,006,107,300,006,700,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,003,305,700,004,500,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,001,953,200,002,5750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,501,750,551,1250,000,00 %03-
22,000,100,550,100,3250,000,00 %060-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,001,350,751,351,050,000,00 %00-
18,000,050,750,050,400,000,00 %02-
19,000,050,100,050,0750,000,00 %0122-
20,000,000,000,000,000,000,00 %00-
21,000,100,100,100,100,000,00 %05-
22,000,000,000,000,000,000,00 %00-
23,000,802,250,001,5250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,002,254,400,003,3250,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,706,700,006,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
norisknorewards norisknorewards 2 minutos atrás
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 4 minutos atrás
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 4 minutos atrás
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 4 minutos atrás
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 5 minutos atrás
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 5 minutos atrás
LOLOLOLOLOL!!
arizona1 arizona1 5 minutos atrás
I just want him to die.
newmedman newmedman 6 minutos atrás
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell 6 minutos atrás
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.
arizona1 arizona1 6 minutos atrás
My husband and I went fishing in Lake Tahoe for Coho and the fishing boat gave our catch (I doubt it was really ours) to a restaurant to cook for our dinner. It was really cool and very yummy!
Bubae Bubae 8 minutos atrás
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 8 minutos atrás
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 9 minutos atrás
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 12 minutos atrás
That is lots of fun...
arizona1 arizona1 16 minutos atrás
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 18 minutos atrás
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 18 minutos atrás
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 19 minutos atrás
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 19 minutos atrás
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 19 minutos atrás
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 19 minutos atrás
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO

Seu Histórico Recente