ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
POET Technologies Inc

POET Technologies Inc (POET)

4,74
-0,18
(-3,66%)
Fechado 18 Fevereiro 6:00PM
4,83
0,09
( 1,90% )
Pré-mercado: 9:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,603,803,693,70-0,21-5,38 %2018/02/2025
1,503,103,303,303,200,000,00 %2018/02/2025
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %61.95518/02/2025
6,500,000,000,000,000,000,00 %00-
7,000,030,050,030,040,000,00 %06.175-
7,500,000,250,000,000,000,00 %00-
8,000,060,050,060,0550,000,00 %0853-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,000,450,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,052,150,051,100,000,00 %05-
3,500,000,000,000,000,000,00 %00-
4,000,200,200,200,200,000,00 %0130-
4,500,050,150,070,100,000,00 %041-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,001,201,451,181,3250,3847,50 %734118/02/2025
6,500,000,000,000,000,000,00 %00-
7,001,952,652,302,300,2110,05 %2313318/02/2025
7,502,353,200,002,7750,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,503,304,200,003,750,000,00 %00-
9,003,804,704,404,250,000,00 %0787-
9,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 5,43
(92,55%)
22,3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,36
(61,73%)
41,2M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1395
(26,82%)
92,51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,36
(61,73%)
41,2M
TRUGTruGolf Holdings Inc
US$ 0,60
(46,70%)
22,46M
SINTSiNtx Technologies Inc
US$ 5,43
(92,55%)
22,3M
DGLYDigital Ally Inc
US$ 0,0972
(-7,25%)
18,99M
BigBadWolf BigBadWolf 4 minutos atrás
SS N/C Authorized Shares 15,925,000,000 02/19/2025
Outstanding Shares 6,371,260,661 02/19/2025
Restricted 113,310,898 02/19/2025
Unrestricted 6,257,949,763 02/19/2025
Held at DTC 6,054,175,735 02/19/2025

Authorized Shares 15,925,000,000 02/12/2025
O
RDAR
georgie18 georgie18 4 minutos atrás
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 4 minutos atrás
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TrendTrade2016 TrendTrade2016 4 minutos atrás
2025 will be the year of OTC reverse split like we saw way back in the day. Dilution note dumping and next the RS phase. Many otc bag holders, if not already wiped out, are about to get cleaned out, bags are about to experience the dreadful “D”.
TOGI
georgie18 georgie18 5 minutos atrás
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 5 minutos atrás
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TheKid5 TheKid5 5 minutos atrás
NICKEL NEWS COMING SOON
CLNV
georgie18 georgie18 5 minutos atrás
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
georgie18 georgie18 5 minutos atrás
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
tw0122 tw0122 6 minutos atrás
$1.83 + 70% out of remaining 20% 
ALZN
SniffinPennies SniffinPennies 6 minutos atrás
The lack of trading is forcing most of trading to happen between MM's, I believe 4's go to retail.

https://scanz.com/the-man-behind-the-curtain-who-is-the-market-maker/ The Men Behind The Curtain: Who are Market Makers?

Taken from above link

"Say you w
CGAC
peanutz peanutz 6 minutos atrás
This will run quick when it goes !
IGPK
Jack_Bolander Jack_Bolander 6 minutos atrás
WOW !   NKLA had a Big Day yesterday ?

Does everyone know why ?

https://finance.yahoo.com/news/nikola-goes-bankrupt-punctuating-ev-122711658.html
NKLA
Trooperstocks Trooperstocks 7 minutos atrás
$ZENA ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense
ZenaTech Inc.
Wed, February 19, 2025 at 7:30 AM EST

In This Article:
ZENA, Ze
ZENA
Golden Cross Golden Cross 7 minutos atrás
$LITM News Out Yesterday: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
https://nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

#news #breakingnews #
LITM
Smokin1000 Smokin1000 7 minutos atrás
https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Inc-Announces-Strong-Preliminary-Q4-Revenue-Results-Surpassing-400K?id=468101
HLLK
tw0122 tw0122 7 minutos atrás
$1.46 +'35% now we talking quick flipper out of 80%
ALZN
Trooperstocks Trooperstocks 7 minutos atrás
Good morning $ZENA! Great news out.
ZENA
IanFromSI IanFromSI 7 minutos atrás
What an amazingly insightful observation.

If the stock doesn’t go up, it will probably go down.

Geez, I wish I had known and understood that brilliant in sight before.

Thank you ever so much for sharing your fabulous knowledge and insight.
NVDA
Golden Cross Golden Cross 7 minutos atrás
$LITM News Out Yesterday: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
https://nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

#news #breakingnews #
LITM
ipiros ipiros 7 minutos atrás
https://drive.google.com/file/d/1pHFaQkJBu5ppV5H89M4WGOsmlOSV4p3v/view
HIRU
dmb2 dmb2 7 minutos atrás
The MAA has apparently been acceptable on all fronts to date to get to the last stage of review and approval. That typically simply means the clinical review has passed, the CMC review has passed and the final steps are inspections and then labeling negotiations. It is never impossible but highly un
CMC NWBO
stocktowatch stocktowatch 7 minutos atrás
$CBDW Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions
https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/
CBDW
georgie18 georgie18 7 minutos atrás
GDHG...$1.41...🥳... https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html

georgie18

Member Level
Re: None

Saturday, February 15, 2025 8:19:21 PM

Post#
32123
of 32203
GDHG...$1.36..
GDHG

Seu Histórico Recente

Delayed Upgrade Clock