ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

156,38
12,08
(8,37%)
Fechado 24 Março 5:00PM
156,0865
-0,2935
(-0,19%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,0025,6029,8013,8027,700,000,00 %03-
142,0025,0029,400,0027,200,000,00 %00-
143,0024,5028,8018,8126,65-0,000,00 %04-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0016,2019,5016,7017,854,7739,98 %6921/03/2025
165,000,000,000,000,000,000,00 %00-
170,0012,2015,6013,9013,902,7024,11 %42021/03/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,006,3010,206,528,250,9216,43 %11021/03/2025
195,000,000,000,000,000,000,00 %00-
200,004,707,905,906,300,9018,00 %73421/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,0013,0016,6022,5014,800,000,00 %01-
145,000,000,000,000,000,000,00 %00-
146,0014,0017,6019,0815,800,000,00 %10021/03/2025
147,0015,0018,000,0016,500,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,0015,0019,000,0017,000,000,00 %00-
150,0016,5019,4019,7017,95-4,37-18,16 %14421/03/2025
155,0018,0021,8025,0019,900,000,00 %02-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0027,0030,5035,5528,75-4,55-11,35 %4621/03/2025
175,0030,3033,9033,4532,10-11,55-25,67 %1221/03/2025
180,0033,7037,2042,9035,45-9,30-17,82 %92321/03/2025
185,0037,3041,5071,5039,400,000,00 %012-
190,0041,0044,5060,6942,750,000,00 %01-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
BDEZ BDEZ 4 minutos atrás
47 should have made Andrew Bailey the AG
ergo sum ergo sum 4 minutos atrás
I remember flying from the East Coast to the west coast in the early 80s on half empty planes. I had four seats in the center and slept for most of the flight.
Konaploinks Konaploinks 4 minutos atrás
Homework: I rest my case Doc.
I. Hardware Implementation

A. Twisted Light Generation and Detection
1. Generation of Twisted Light:
      •   Spatial Light Modulators (SLMs): Utilize SLMs to imprint helical phase patterns onto laser beams, generating desired O
IONQ
bones jones bones jones 6 minutos atrás
Please see pinned post above re: ASII merger with EVCO per Newmediawire  Looks like EVCO was delisted, no data in otc. I found this article though. I'm a bit confused as to what is going on. Any thoughts anyone?https://ir.theice.com/press/news-details/2024/NYSE-to-Commence-Delisting-Proceeding-Again
ASII
tnyellowtomcat tnyellowtomcat 8 minutos atrás
Almost,

Are you suggesting that Apple buying the parts through LQMT and LQMT subcontracting out the manufacture of these parts is a way for Apple to avoid the Trumpy tariffs?

?? - Tomcat
LQMT
europa7 europa7 10 minutos atrás
"Small teams with big impacts: Transform with AI" ~ Google Cloud Next 2025
Day 3 - Apr 11, 2025
09:45 AM - 10:30 AM PDT
https://cloud.withgoogle.com/next/25/speakers?session=BRK1-111

"...Leaders of small businesses from around the globe take the stage to discuss h
HBARUSD
tnyellowtomcat tnyellowtomcat 11 minutos atrás
Research,

I am hoping for 50 to 60 million shares on Monday!

... and share prices accordingly!

Tomcat


P.S. In my opinion, there will be major volume and turnover in the .20 to .30 range.
LQMT
janice shell janice shell 11 minutos atrás
Your approval rating on this board is at zero. Explain why you should keep your posting privileges here.

Yes, no ratings at all!! Trump would be SO DISAPPOINTED in him!! He wouldn't even NOTICE him, because the only important things are ratings and money.
GoodGuyBill GoodGuyBill 13 minutos atrás
I'd take $40 share if most of it would be in Merck stock, though I think NWBO's ultimate value after full commercialization of Direct and L becoming SOC and agnostic cancer treatment would be so much higher than that.
NWBO
janice shell janice shell 14 minutos atrás
Oh for B4, not if he's a Dem, or has ever been a Dem, or has ever even spoken with any Dems. He wouldn't be interested in the issue at all, if not for that possibility.
MartinLutherKing MartinLutherKing 16 minutos atrás
Cancer cure news tomorrow morning🚀🚀🚀
RNAZ
StockItOut StockItOut 16 minutos atrás
Wrong! You never posted the "Court transcript" that you said "proves auctus hasn't sold 1 share of xeri!!!"

So, you prove it,

you Marymar auto-bot skank lying MAMALUKE!!
XERI
janice shell janice shell 17 minutos atrás
That is part of OUR national tradition. Our national tradition via Voltaire, at least. He said something like: "I despise what you say, but will defend to death your right to say it." That isn't the exact quote. And it's been misattributed to others. But it was something our founding fathers thought
Konaploinks Konaploinks 17 minutos atrás
Homework: Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quant
IONQ
Panzer Panzer 19 minutos atrás
RITE
shajandr shajandr 20 minutos atrás
Rogerinocchio stared down at the bottom of the empty barrel and said to _______Ben, "well, it looks like it's time to either fish or cut bait", and _______Ben replied "where's that knife?"

After an awkward silence, Rogerinocchio proclaimed "Ima go get some donuts at Tim Hortons, you w
FUNN
StockItOut StockItOut 21 minutos atrás
Wrong!
XERI
janice shell janice shell 23 minutos atrás
Awww, I didn't mean to hurt your feelings. I hope the breakup with Copilot wasn't too painful for you. Those AI guys just have no empathy.
MartinLutherKing MartinLutherKing 23 minutos atrás
Space shuttle doors have closed and ready to lift-off🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 24 minutos atrás
All aboard the cure to cancer gold rush🚀🚀🚀🚀
RNAZ
Konaploinks Konaploinks 24 minutos atrás
Then what about trapped ions ? Homework:
Teleportation of Quantum States Encoded in Twisted Light to Distant Ion-Trapped Qubits

Quantum teleportation allows the transfer of quantum information from one particle to another without physically transferring the particle itself. B
IONQ
skitahoe skitahoe 24 minutos atrás
In other companies I've invested in, the company had excellent preclinical data in other less deadly cancers, but they determined the fastest, and cheapest way to approval was pancreatic. Clearly their reasoning was that it's so deadly the trial wouldn't take long. Unfortunately, while the did sli
NWBO
pos_stock_hoarder pos_stock_hoarder 28 minutos atrás
Yes, sadly, it is all online now.
janice shell janice shell 28 minutos atrás
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone