ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Qualys Inc

Qualys Inc (QLYS)

143,76
2,63
(1,86%)
Fechado 17 Fevereiro 6:00PM
143,76
0,02
(0,01%)
Após o horário de negociação: 6:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0046,7049,900,0048,300,000,00 %00-
100,0041,5045,100,0043,300,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0031,5035,400,0033,450,000,00 %00-
115,0031,5031,5031,5031,500,000,00 %02-
120,0018,0018,0018,0018,000,000,00 %01-
125,0016,6020,000,0018,300,000,00 %00-
130,0012,1015,1015,9013,600,000,00 %01-
135,006,6010,507,508,55-0,50-6,25 %473814/02/2025
140,004,504,504,504,500,000,00 %027-
145,000,600,600,600,600,000,00 %063-
150,000,350,350,350,350,000,00 %0339-
155,000,200,400,200,30-0,18-47,37 %210114/02/2025
160,000,022,150,021,0850,000,00 %085-
165,000,812,150,811,480,000,00 %014-
170,001,001,001,001,000,000,00 %01-
175,000,250,600,250,4250,000,00 %05-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,650,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,212,500,211,3550,000,00 %046-
115,000,050,050,050,050,000,00 %05-
120,000,302,500,301,400,000,00 %010-
125,000,300,300,300,300,000,00 %037-
130,000,730,730,730,730,000,00 %05-
135,001,031,031,031,030,000,00 %084-
140,002,052,052,052,050,000,00 %055-
145,006,886,886,886,880,000,00 %06-
150,0018,7118,7118,7118,710,000,00 %00-
155,0010,3013,2016,6011,750,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0029,7033,500,0031,600,000,00 %00-
180,0034,6039,000,0036,800,000,00 %00-
185,0039,7043,500,0041,600,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
DesertDrifter DesertDrifter 2 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476484379_1168600514830441_6534283212873532494_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sLZYCbwn_x8Q7kNvgEZalF-&_nc_oc=AdhG6cTufa46WxiCMl0Zv-bNV3AcBBxpA4pS_OYguDiXRYOj7r0pwmSBQIP9DShCb7k&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Vexari Vexari 3 minutos atrás
Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the stars

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
Dynk Dynk 3 minutos atrás
What have I missed, lol!! been gone for last couple of months...last I saw was we were going to be the big Show of sports gambling and potential buyout from the likes of MGM. whats this new story?? lol!
IDVV
TightCoil TightCoil 3 minutos atrás
Can you see how many shares traded?
FNMA
Porgie Tirebiter Porgie Tirebiter 4 minutos atrás
Elon Musk may have a new boss soon - Claudia Tenney?
PennyHeaven7 PennyHeaven7 4 minutos atrás
PSRU has much more upside potential to one day soon succeed in at least a few of the many investment Ventures they now outright have 100% ownership in, from the film industry, to even as of now a 50% ownership of several mines with partner Truestone Trading LLC
- lithium, cobalt, copper, cas
PSRU
docj docj 4 minutos atrás
“While I am not an oncology expert, my background is in infectious diseases and HIV, with a deep understanding of immunology and extensive experience in drug development. When evaluating new approaches to treatment and cure, I focus on the mechanism of action (MOA), how well it addresses the underly
CYDY
Monksdream Monksdream 4 minutos atrás
NUKK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fclzvIMG_5262.gif
NUKK
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Joe's kinda folk.
LTListener LTListener 4 minutos atrás
Yeah, there has certainly been alot of effort in publicizing and summarizing all the entirety of the ampakine portfolio. Obviously, the phase 2 SCI and I am guessing for as much as they reference it, there is probably a phase 2 for ADHD in the works as well. Add in the high impact ampakine for cog
RSPI
Red_Right_Hand Red_Right_Hand 5 minutos atrás
No he does not
NWBO
BullNBear52 BullNBear52 5 minutos atrás
You have to hunt for it.
https://www.walmart.com/ip/Zatarain-s-Kosher-Pure-Ground-Gumbo-File-1-25-oz-Bottle/10534995?
WHITTENHALLJR WHITTENHALLJR 5 minutos atrás
That’s silly 🤪 never
BCDS
Smartypants2 Smartypants2 6 minutos atrás
You're overestimating the unanimity of animosity you engender. I, for one, enjoy your outsider POV.
XERI
Monksdream Monksdream 6 minutos atrás
BABA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/odcdvIMG_5261.gif
BABA
lizzy241 lizzy241 6 minutos atrás
DMC, this document is amazing, especially relating to Reduce-It results. If only I understood 95% of the details.
AMRN
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
And the masters of naming nothing into something will do just that.

This battle has only just begun.
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!
Monksdream Monksdream 8 minutos atrás
SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif
SGLY
kgromax kgromax 8 minutos atrás
...

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

Gates could
CYDY
misterfishman misterfishman 8 minutos atrás
oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole
RDAR
OMOLIVES OMOLIVES 8 minutos atrás
https://x.com/BostonConnr/status/1890174892957720611
DiscoverGold DiscoverGold 9 minutos atrás
Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the
HGilS HGilS 9 minutos atrás
Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t
ELTP
RKMKE RKMKE 9 minutos atrás
Paid pumpers stop working when they are not paid.
CFSU