ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Qualys Inc

Qualys Inc (QLYS)

123,95
-1,33
(-1,06%)
Fechado 11 Março 5:00PM
123,50
-0,45
( -0,36% )
Pré-mercado: 7:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0047,5051,2057,6049,350,000,00 %01-
80,0042,5046,3052,6044,400,000,00 %01-
85,0036,7041,5047,6039,100,000,00 %00-
90,0031,8036,500,0034,150,000,00 %00-
95,0027,6031,300,0029,450,000,00 %00-
100,0022,6026,4026,5024,500,000,00 %01-
105,0017,7021,400,0019,550,000,00 %00-
110,0013,0016,6038,5014,800,000,00 %00-
115,008,2011,5012,209,850,000,00 %02-
120,004,407,4017,605,900,000,00 %010-
125,001,305,407,003,350,000,00 %09-
130,000,903,301,502,10-3,10-67,39 %11511/03/2025
135,000,150,550,500,35-0,91-64,54 %33311/03/2025
140,000,052,000,101,025-0,84-89,36 %244411/03/2025
145,000,631,550,631,090,000,00 %037-
150,000,100,750,100,4250,000,00 %0703-
155,000,154,000,152,0750,000,00 %055-
160,000,082,150,081,1150,000,00 %0178-
165,000,052,150,051,100,000,00 %091-
170,003,002,153,002,5750,000,00 %042-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,001,602,151,601,8750,000,00 %061-
95,002,652,152,652,400,000,00 %01-
100,002,152,202,152,1750,000,00 %01-
105,000,702,250,701,4750,000,00 %05-
110,000,051,300,240,6750,0420,00 %11111/03/2025
115,000,202,850,281,5250,000,00 %03-
120,000,703,801,052,250,1010,53 %44111/03/2025
125,002,306,003,504,151,75100,00 %21911/03/2025
130,005,308,806,007,050,000,00 %026-
135,009,7012,606,2011,150,000,00 %020-
140,0014,3017,208,3415,750,000,00 %013-
145,0019,2022,009,2020,600,000,00 %02-
150,0023,8028,1013,7125,950,000,00 %016-
155,0029,0032,607,2030,800,000,00 %00-
160,0033,9037,6010,1035,750,000,00 %00-
165,0038,9042,6029,0040,750,000,00 %00-
170,0043,9047,6028,7045,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIEVThunder Power Holdings Inc
US$ 0,3508
(53,25%)
2,12M
AREBAmerican Rebel Holdings Inc
US$ 0,4486
(47,61%)
22,59M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,05
(-40,48%)
8,4M
ZYXIZynex Inc
US$ 4,60
(-34,29%)
19,02k
SYRSSyros Pharmaceuticals Inc
US$ 0,0925
(-31,99%)
1,94M
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
STISolidion Technology Inc
US$ 0,1595
(26,49%)
77,32M
AREBAmerican Rebel Holdings Inc
US$ 0,4486
(47,61%)
22,59M
HCTIHealthcare Triangle Inc
US$ 0,4464
(37,35%)
11,13M
HEPAHepion Pharmaceuticals Inc
US$ 0,05
(-40,48%)
8,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,37
(5,82%)
8,12M
Methinks Methinks 8 minutos atrás
https://www.insurancebusinessmag.com/us/news/cyber/new-york-ag-goes-after-national-general-and-allstate-over-five-year-old-cyberattack-528078.aspx
Everyone is suing each other when Wave could be of great use.
Implanting Implanting 8 minutos atrás
Over government regulation is killing the mining in Canada, plain and simple. I've posted videos on it here.

Pierre Lassonde and Frank Giustra did a long video together on the subject of how the Idiots in the Canadian government had ruined the mining investment environment there and h
FFMGF
Methinks Methinks 10 minutos atrás
https://www.techradar.com/pro/security/ransomware-gangs-allegedly-hit-two-major-us-healthcare-firms-300-000-patients-have-data-stolen
Americans are probably the most in need of Wave so why are they waiting?
weedtrader420 weedtrader420 11 minutos atrás
Good old post XRP $6 Real soon
XRPUSD
researcher59 researcher59 11 minutos atrás
Small cap O&G stocks have gotten crushed by the recent plunge in crude oil prices, now at $66/bbl, down from $78/bbl in mid January. I'm way under water in my CIVI position which is now at 4 year lows. Glad I got out of VTLE which has been battered.

My AR position, a pure play on Na
KOLD
Methinks Methinks 13 minutos atrás
https://finance.yahoo.com/news/x-experiencing-outages-monday-morning-143142447.html
Guess what Elon needs?
100lbStriper 100lbStriper 13 minutos atrás
John Squires Becomes Official Nominee to Head USPTO https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/
NLST
TheRealMrPirate TheRealMrPirate 14 minutos atrás
BioAmber Inc - BioAmber Canada Inc - BioAmber Sarnia Inc - "The Company" - Former (past tense)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175854260
weedtrader420 weedtrader420 14 minutos atrás
That was you last year smashing XRP, smashing AP LMFAO Mr. Crypto now, huh?😂 XRP $6 TARGET you were trying to get everyone to sell their crypto not that long ago because you said it was all scam.🫣👻👻👻😂
XRPUSD
100lbStriper 100lbStriper 14 minutos atrás
March 11, 2025, 1:02?PM EDT https://news.bloomberglaw.com/ip-law/trump-picks-fortress-ties-signal-big-tech-patent-fight-trouble
NLST
zeusgodmd zeusgodmd 16 minutos atrás
Float bought this morning for 4 million clams. Manipulated to buy it
RNAZ
Implanting Implanting 16 minutos atrás
Yeah, IMO Chris is probably close to being right. These big moves down in the overall stock market happen after the type of manias and run-up the market has done in the past. The dot-com bubble you mentioned is a good comparison.

Throw in a slowing of the world economies AND throw in
FFMGF
100lbStriper 100lbStriper 17 minutos atrás
SilviaJ $NLST Go back a dozen years or so and you'll find a news item about NLST regarding an investment by Fortress. In it, Eran Zur stated, "Netlist had the great foresight to invest in patenting their innovative products"

Why is that important today? Because Ezra Zur and John Squ
NLST
researcher59 researcher59 18 minutos atrás
40% of the S&P500 stocks are already in a bear market, down at least 20% from their highs .....

https://www.investors.com/etfs-and-funds/sectors/sp500-dreaded-trump-bear-market-is-here-now-for-40-stocks/?utm_source=newsshowcase&utm_medium=gnews&utm_campaign=CDAqEAgAKgcICjDOm4YLMJD1gwM
zeusgodmd zeusgodmd 19 minutos atrás
4 million shares traded already today is the day
RNAZ
100lbStriper 100lbStriper 21 minutos atrás
Stokd $NLST Didn't do deep/extensive research for cases where Scarsi appeared with Petrocelli or Yagura while at O'Melveny.

But a limited/quick search resulted in numerous cases (example pic) where Scarsi and Yagura are lead co-counsel, yet none with Petrocelli — who by the way is a
NLST
researcher59 researcher59 24 minutos atrás
KSS +.05 to 9.20 in pre-market .... looks like you already got a nice 5% bounce if you bought at the $8.75 bottom yesterday. Kohl's looks likes it's in a downward spiral given the awful guidance and that would be aggravated if a recession is looming. Covered call premiums are fairly good, but taki
D-man4 D-man4 26 minutos atrás
https://www.instagram.com/p/DHGMnYMMyty/?igsh=MTJldWZnanBkYTV6
AZRH
sctts sctts 26 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
trunkmonk trunkmonk 27 minutos atrás
Mid May coming. Still haggling with SEC and ETF approvals delayed, should all be resolved in a couple months. they know market cap has absolutely nothing to do with XRP value in the future, it will be based on liquidity demand and global transaction demand
https://investorshub.advfn.com/uimag
XRPUSD
JJZander JJZander 27 minutos atrás
News out 
AZRH
100lbStriper 100lbStriper 28 minutos atrás
we is gonna win, period.
NLST
nelson1234 nelson1234 29 minutos atrás
semi-interesting recent world series stat.. over the past fifteen years, the three teams with the overall best fifteen year reg season won-loss record in the NL have won four world series championships. The three teams with the overall best fifteen year reg season won loss record in the AL have wo

Seu Histórico Recente

Delayed Upgrade Clock