ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

54,22
0,16
(0,30%)
Fechado 18 Fevereiro 6:00PM
54,35
0,13
(0,24%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0012,3015,900,0014,100,000,00 %00-
45,007,5010,900,009,200,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,005,509,000,007,250,000,00 %00-
48,004,507,900,006,200,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,003,263,263,263,260,000,00 %00-
51,001,911,911,911,910,000,00 %00-
52,001,801,801,801,800,000,00 %03-
53,001,101,101,101,100,000,00 %0129-
54,000,400,400,400,400,000,00 %0164-
55,000,070,070,070,070,000,00 %033-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
60,000,251,800,251,0250,000,00 %05-
65,000,000,000,000,000,000,00 %00-
70,000,001,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,800,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,051,800,050,9250,000,00 %04-
47,000,351,800,351,0750,000,00 %04-
48,000,401,800,401,100,000,00 %03-
49,000,051,800,050,9250,000,00 %02-
50,000,051,800,050,9250,000,00 %032-
51,000,050,050,050,050,000,00 %013-
52,000,120,120,120,120,000,00 %029-
53,000,050,100,050,075-0,10-66,67 %1615814/02/2025
54,000,100,100,100,100,000,00 %064-
55,000,750,750,750,750,000,00 %02-
56,000,000,000,000,000,000,00 %00-
57,001,104,700,002,900,000,00 %00-
60,004,107,700,005,900,000,00 %00-
65,009,1012,700,0010,900,000,00 %00-
70,0014,1017,700,0015,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
hap0206 hap0206 2 minutos atrás
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 2 minutos atrás
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 3 minutos atrás
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 3 minutos atrás
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 3 minutos atrás
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 4 minutos atrás
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 4 minutos atrás
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA 4 minutos atrás
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King 6 minutos atrás
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA 6 minutos atrás
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail 8 minutos atrás
great info, thx!
ADIA
flipper44 flipper44 8 minutos atrás
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA 8 minutos atrás
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber 8 minutos atrás
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM
Golden Cross Golden Cross 8 minutos atrás
$GRLF Top Trip Play
GRLF
StayHumble StayHumble 8 minutos atrás
are 10ks💹 8ks✅ALJs m00t, Idiot? SEC cleared $DBMM💹

Judge cleared $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----------------
DBMM
Golden Cross Golden Cross 9 minutos atrás
$GRLF Top Trip Play
GRLF
janice shell janice shell 10 minutos atrás
And they STILL haven't explained why it landed UPSIDE DOWN!!
blackhawks blackhawks 10 minutos atrás
Worthy descendant of ......

[yt]eSxv6IGBgFQ[/yt]
ap17 ap17 11 minutos atrás
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠

https://www.instagram.com/p/DGLW-KJIw6l/
XRPUSD
FACT-MASTER FACT-MASTER 12 minutos atrás
No...being an eternal optimist, i can't get my mind around shorting.

How about you?
BLX
hap0206 hap0206 14 minutos atrás
Nah -- the payments reimbursing the attorney were made and recorded in 2017 -- well after the election

Seu Histórico Recente