ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

198,01
0,71
(0,36%)
Fechado 22 Março 5:00PM
198,30
0,29
(0,15%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
188,0011,8012,2011,4512,000,757,01 %17121/03/2025
189,0011,1011,400,0011,250,000,00 %00-
190,0010,3010,6012,3010,450,000,00 %0195-
191,009,409,900,009,650,000,00 %00-
192,008,809,108,508,950,000,00 %05-
193,008,108,407,158,250,000,00 %01-
194,007,407,606,007,50-1,27-17,47 %1221/03/2025
195,006,707,006,676,850,609,88 %84621/03/2025
196,004,508,404,966,45-1,04-17,33 %21321/03/2025
197,005,305,705,275,50-0,03-0,57 %175621/03/2025
198,002,907,104,545,00-0,29-6,00 %23621/03/2025
199,004,304,503,804,40-0,45-10,59 %112521/03/2025
200,003,604,003,903,800,102,63 %356621/03/2025
205,001,652,751,722,200,106,17 %478521/03/2025
210,000,450,750,490,60-0,11-18,33 %6516121/03/2025
215,000,100,300,150,20-0,13-46,43 %116821/03/2025
220,000,050,200,100,1250,0342,86 %77721/03/2025
225,000,050,150,050,100,000,00 %046-
230,000,050,100,060,0750,0120,00 %26821/03/2025
235,000,050,350,050,200,000,00 %07-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
188,001,501,751,831,6250,2012,27 %31221/03/2025
189,001,651,902,001,775-0,05-2,44 %2321/03/2025
190,001,852,152,282,00-0,27-10,59 %84821/03/2025
191,002,102,352,492,225-0,31-11,07 %4621/03/2025
192,002,352,652,842,50-0,33-10,41 %310021/03/2025
193,002,602,853,102,725-0,30-8,82 %2621/03/2025
194,002,903,203,503,050,123,55 %54121/03/2025
195,003,203,503,803,35-0,20-5,00 %128721/03/2025
196,003,603,804,403,700,102,33 %65321/03/2025
197,003,904,204,394,05-0,26-5,59 %1021321/03/2025
198,004,404,605,104,50-0,05-0,97 %281321/03/2025
199,004,805,104,804,950,000,00 %039-
200,005,305,606,095,450,071,16 %67621/03/2025
205,008,208,6010,508,402,6934,44 %22521/03/2025
210,0012,2012,7014,1012,451,209,30 %310521/03/2025
215,0017,1019,2018,6618,150,000,00 %012-
220,0022,1022,4025,5022,250,000,00 %05-
225,0026,0029,200,0027,600,000,00 %00-
230,0032,1032,4032,5332,25-4,67-12,55 %2221/03/2025
235,0037,1037,4036,5037,250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
crazy horse 0 crazy horse 0 49 segundos atrás
Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals to Bring Peace in the Region

The president of the Democratic Republic of Congo (DRC), Félix Tshisekedi, has reached out directly to President Donald J. Trump with a historic proposal: help defeat a
al44 al44 2 minutos atrás
Waiting for it-

https://cdn.creators.com/589/390287/390287_image.jpg
MartinLutherKing MartinLutherKing 2 minutos atrás
Let’s hold hands all night long and pray for cure to cancer moment
RNAZ
Zorax Zorax 2 minutos atrás
Is that post still on the board, I think I missed it.
Or was it removed because it was DIY?

Oh wait....
ITYS ITYS 2 minutos atrás
Steve, not sure why ya bragging,  you have made as much in GEVI as I have.Hope SEC doesn't halt trading on ya !!Misleading investors is frowned upon at SEC !!Financials gonna set SEC phones ringing
GEVI
Batman412 Batman412 2 minutos atrás
Big news coming two partnerships let's go still waiting on army 
CBDL
WALL STREET KID WALL STREET KID 3 minutos atrás
My neighbor traded in their Model 3 for a Rustang Mach E as she doesn't want to be a #Swasticar owner, it's a negative stigma

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

The last time I saw a car so unpopular w
TSLA
al44 al44 4 minutos atrás
Then - now-

https://i.imgur.com/ec0LbOZ.jpg
oldguy oldguy 4 minutos atrás
There is a Rothschilds bank in every country in the world, except 5.
AZRH
Paulie Pennies Paulie Pennies 4 minutos atrás
Booboo totally freakin out 🤣 There is NO WAY TO STOP this MONSTER 💥
ASII
955 955 4 minutos atrás
Federal Reserve has announced that they are preparing to roll over to Trump.

Beginning @ 7:30 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

Can't argue with Trump's latest economic moves. They're working! Attempts last week by globalists
crazy horse 0 crazy horse 0 4 minutos atrás
JFK Files the CIA, Israel



https://www.facebook.com/reel/1848897275962298
John Doe 2024 John Doe 2024 5 minutos atrás
XERI is going to lose both lawsuits because they are managed by losers and all they have done for 4 years is lose. That's all they know how to do. The only one that could help them is Donnie because all he does is WIN BABY WIN!!!







XERI
leverage102 leverage102 5 minutos atrás
Shorted... Squeeze
SONG
Juststoppingby Juststoppingby 5 minutos atrás
It didn't surprise me they didn't renew the lab lease in Ann Arbor, which ended on January 31st, 2025. Are they merging the lab with Core Optics' existing research and development facility? I'm not sure if that's what they did or if they simply relocated it elsewhere. Additionally, we are unsure whe
CRTG
Batman412 Batman412 5 minutos atrás
Gonna try and pick up some 1s here 
TONR
crazy horse 0 crazy horse 0 5 minutos atrás
George Foreman, a boxing champion, successful businessman and American patriot has died. He was 76.
He became an Olympic heavyweight champion in 1968. Foreman waved an American flag in the ring after his victory. A few days before 2 black track athletes raised clenched fists during the nation
ITYS ITYS 5 minutos atrás
Steve, why are you always bringing up MGON??This is a GEVI board.Scam will implode, 10K coming soonFiNANCIALS don't lie
GEVI MGON
AMB67 AMB67 5 minutos atrás
Yes, I have high confidence that Vivos will very likely release a positive PR about IDE submission in the near future. However, an instance of uncontrollable natural forces could happen. So, no. I can never be 100% certain about the contents of the next press release or the future of Vivos in genera
RDGL
wagner wagner 6 minutos atrás
How come that even the 10 mio would. Not be enough for the studies which are open?? 
NB
Gmenfan Gmenfan 7 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 7 minutos atrás
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 7 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg