ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5,035
0,165
( 3,39% )
Atualizado: 17:03:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,002,953,204,953,0750,000,00 %00-
2,502,452,700,002,5750,000,00 %00-
3,001,952,153,572,050,000,00 %03-
3,501,501,701,401,600,021,45 %111013:18:46
4,000,951,151,101,05-0,26-19,12 %2712:18:23
4,500,500,600,500,550,1025,00 %1727416:48:39
5,000,050,100,080,0750,0114,29 %55748217:02:49
5,500,050,050,020,05-0,03-60,00 %901.03216:22:40
6,000,030,050,030,040,000,00 %551.33416:35:55
6,500,010,050,010,030,000,00 %921.11517:01:21
7,000,020,050,010,035-0,01-50,00 %12670617:01:31
7,500,030,050,020,04-0,01-33,33 %2536815:42:16
8,000,010,050,060,030,05500,00 %151.89413:01:56
8,500,020,050,020,0350,000,00 %0830-
9,000,030,100,010,065-0,02-66,67 %155314:35:17
9,500,010,050,010,030,000,00 %152713:45:31

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
3,500,000,400,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %088-
4,500,050,050,030,05-0,02-40,00 %395.98715:25:00
5,000,050,100,060,075-0,14-70,00 %4.5842.32917:02:17
5,500,400,500,500,45-0,20-28,57 %1.01481416:21:29
6,000,801,000,920,90-0,32-25,81 %6544617:02:08
6,501,351,601,431,475-0,32-18,29 %3025917:02:55
7,001,852,151,942,00-0,21-9,77 %179917:02:08
7,502,252,602,352,425-0,24-9,27 %16016:36:39
8,002,753,202,972,975-0,23-7,19 %1916317:01:21
8,503,203,803,533,50-0,07-1,94 %2713215:37:22
9,003,804,003,953,900,195,05 %417716:29:10
9,504,105,204,354,650,000,00 %0219-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,38
(1.252,00%)
33,59k
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
DWTXDogwood Therapeutics Inc
US$ 6,49
(46,50%)
23,81M
ARBBARB IOT Group Ltd
US$ 1,11
(44,34%)
17,57M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,01k
SCNXScienture Holdings Inc
US$ 1,63
(-32,37%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4646
(-28,74%)
1,06M
RETOReTo Eco Solutions Inc
US$ 5,49
(-26,80%)
92,7k
AGMHAGM Group Holdings Inc
US$ 0,162926
(-24,22%)
38,92M
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
NVDANVIDIA Corporation
US$ 111,8899
(1,19%)
267,78M
ICONIcon Energy Corporation
US$ 0,1686
(16,28%)
126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(-2,74%)
126,66M
georgejjl georgejjl 4 minutos atrás
AVXL can and should close GREEN today!!!

Good luck and GOD bless,
AVXL
ElectricJester54 ElectricJester54 4 minutos atrás
If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.
AZRH
rbl100 rbl100 4 minutos atrás
Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:
ACON
CHARLIESAN CHARLIESAN 4 minutos atrás
Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.
BYD
diggitydoodle diggitydoodle 5 minutos atrás
Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????
RNVA
BBANBOB BBANBOB 5 minutos atrás
NEO

MY WAG is this closes green today
FNMA
martyDg martyDg 5 minutos atrás
Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here! 
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d
Prudent Capitalist Prudent Capitalist 8 minutos atrás
The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.
RammageRaul RammageRaul 8 minutos atrás
Dayum lol
PSWW
PSWW
Monksdream Monksdream 8 minutos atrás
NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif
NIVF
newmedman newmedman 8 minutos atrás
[yt]KyZDvZmvhik[/yt]
Slimrico57 Slimrico57 8 minutos atrás
Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.
IJJP
saxxie2 saxxie2 9 minutos atrás
Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int
NWBO
rosemountbomber rosemountbomber 9 minutos atrás
You beat me to the punch.  Quite oversold. 
APP
ORCA ORCA 9 minutos atrás
IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO
VPLM
lodas lodas 9 minutos atrás
JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas
COOP
plexrec plexrec 9 minutos atrás
Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!
AVXL
Involuntary-Recluse Involuntary-Recluse 9 minutos atrás
Ditto 😂
JJZander JJZander 9 minutos atrás
I guess they can buy a whooping 2500 shares today lol 
AZRH
noradio noradio 10 minutos atrás
Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559
WBA
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
BBANBOB BBANBOB 10 minutos atrás
I'd lay odds we close green today
RDGL

Seu Histórico Recente

Delayed Upgrade Clock