ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
QuickLogic Corporation

QuickLogic Corporation (QUIK)

4,62
0,00
(0,00%)
Fechado 06 Abril 5:00PM
4,61
-0,01
(-0,22%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,355,600,003,9750,000,00 %00-
2,002,154,500,003,3250,000,00 %00-
3,001,353,601,452,475-0,60-29,27 %2104/04/2025
4,000,251,800,001,0250,000,00 %00-
5,000,151,150,580,650,000,00 %049-
6,000,091,950,091,020,000,00 %0196-
7,000,030,250,030,140,000,00 %044-
8,000,100,100,100,100,000,00 %016-
9,000,102,150,101,1250,000,00 %060-
10,000,090,450,090,270,000,00 %03-
11,000,002,150,000,000,000,00 %00-
12,000,002,150,000,000,000,00 %00-
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,001,350,000,000,000,00 %00-
2,000,001,350,000,000,000,00 %00-
3,000,000,250,000,000,000,00 %00-
4,000,101,150,150,6250,0787,50 %1404/04/2025
5,000,451,800,481,1250,000,00 %019-
6,001,152,750,801,950,000,00 %02-
7,002,154,302,673,2250,7740,53 %41604/04/2025
8,002,305,400,003,850,000,00 %00-
9,004,206,400,005,300,000,00 %00-
10,005,107,400,006,250,000,00 %00-
11,005,108,400,006,750,000,00 %00-
12,007,108,900,008,000,000,00 %00-
13,008,1010,400,009,250,000,00 %00-
14,009,1011,400,0010,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
ed3/6me ed3/6me 2 minutos atrás
Did not think in Jan of 11 I would still be here
PSPW
BIOChecker4 BIOChecker4 2 minutos atrás
From a disclosure perspective Missling did not need to issue the PR yesterday. He could have issued the PR pre-market (say 7:00 am) tomorrow. Even if there were investors at the conference who saw the presentation and wanted to invest, they could not have done so until the market opened tomorrow. Is
AVXL
chemist72 chemist72 4 minutos atrás
Once again with only 2 trades, it's easy to tell which trade wasn't a "short" trade.
The first trade of the day was for 150,881 shares. The second trade was for 5,000 shares.
MVNT
TheRealMrPirate TheRealMrPirate 4 minutos atrás
Biofuels being implemented by General Motors (BioAmber).
Monk4444 Monk4444 5 minutos atrás
DMC8
Could this be what LBL referred to when he posted that he was
"just waiting for the MDCO blueprint to play out" ?
AMRN
Smartypants2 Smartypants2 5 minutos atrás
You're complaining about XERI's share price which has been holding its own while the market has lost $6 trillion in value over the past 2 trading days.
XERI
MRSMITH1 MRSMITH1 5 minutos atrás
Trum......Panzer owns shares of RITE, that is why he posts positive things about RITE. That's why I have respect for him. You on the other hand are on here constantly bashing RITE without owning shares and without stating how you are being compensated for all your time spent bashing the stock. I h
RITE
halbroke1 halbroke1 5 minutos atrás
TWOH $$$...COULD BE THE BIGGEST MOVER NEXT WEEK, AND WEEKS AFTER THAT TO COME....COULD SEE A BUYING FRENZY STARTING TOMORROW..
TWOH
bradford86 bradford86 6 minutos atrás
yup jps are in the money
FNMA
pigsheaven pigsheaven 6 minutos atrás
There is another solution.  The government could hoard gold, peg the price of gold at $30,000 per ounce.   Then the U.S. gold reserves in Fort Knox become ten times more valuable.  
Then you cash in the gold and pay off half of the National Debt.  Owners of gold receive a windfall.  Debt gets
IGPK
DruidElf44 DruidElf44 6 minutos atrás
Of course it's possible to implement certain other passives (routing waveguides, splitters, couplers, MMIs) on the same PIC, but that's not the same as monolithic integration on Si. Key functions cannot be monolithically integrated on the TFLN PIC itself and need to be done in another fashion, that'
LWLG
OrbitWitch50 OrbitWitch50 6 minutos atrás
Doesn't ATC already own a bunch of trucks? Although I don't recall the total value over there anymore.

Otherwise, Button owns a bunch of trucks for delivery, but they aren't 20M MC. Let's get this out there.
AZRH
KeepItRealistic KeepItRealistic 7 minutos atrás
$GNS 
https://x.com/yogev_ben/status/1908738142015828016?s=46&t=IJ2EAuutIm5R5c1kklP3-w


GNS
B402 B402 7 minutos atrás
This is not complicated,,,if you are for free trade you are for the consequences of it.......I think its been pretty obvious what my position is and who I support....Americans and their communities who have bared the brunt of so called free trade...

What shocks me, is the number of pe
Zardiw Zardiw 7 minutos atrás
You too Elks!.............

Z
TWOH
Gmenfan Gmenfan 7 minutos atrás
Trump’s tariffs aren’t chaos; they’re a course correction after Biden’s drift

By David Manney
Joe Biden’s presidency was sold as a return to “normalcy.” We were told the adults were back in the room, competence would prevail, and empathy would be restored.

But th
badog badog 7 minutos atrás
Question: From Shell's recent STRATEGIC REPORT: In São Tomé and Príncipe, Shell signed one operated exploration PSC (Shell's interest 85%, block 4)
But there is still an International Caveat Emptor protecting ERHC’s rights to Block 4, correct? Has this issue been resolved with ERHC Energ
ERHE
Zardiw Zardiw 8 minutos atrás
What's actually driving $TWOH?

Z
TWOH
Gmenfan Gmenfan 8 minutos atrás
Trump’s tariffs aren’t chaos; they’re a course correction after Biden’s drift

By David Manney
Joe Biden’s presidency was sold as a return to “normalcy.” We were told the adults were back in the room, competence would prevail, and empathy would be restored.

But th
jtaylor042 jtaylor042 8 minutos atrás
Touche, LC.
NWBO
tuzedaze tuzedaze 8 minutos atrás
Good post on the chaos that does not get investigated for reasons that escape me….. https://x.com/kshaughnessy2/status/1908490060967588090?s=61
FMCC
x993231 x993231 8 minutos atrás
And it was available to anyone that wanted it.

Lightwaves polymer is only from one place and until now they were not playing ball with anyone. That is Yves charge, just as Lebby was charged with putting polymers on the roadmap Yves will be deal making.
LWLG
dshade dshade 10 minutos atrás
Next hydrogen realted purchase https://youtu.be/ps1t-EqN4VU?si=wVsw8Dbek0_KZjQB
CBRF
jtaylor042 jtaylor042 10 minutos atrás
Yes, mani, that's what I read here 100x/24hrs.
NWBO
mascale mascale 12 minutos atrás
Vietnam so far intends no tariff retaliation! ("Vietnam is a major exporter of human hair, with a thriving industry that provides hair for extensions, wigs, and other products." (Google Global AI))
AAGC