ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
39,36
0,18
(0,46%)
Fechado 25 Março 5:00PM
39,36
-0,05
(-0,13%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5015,0019,100,0017,050,000,00 %00-
25,0012,6016,600,0014,600,000,00 %00-
30,007,7011,700,009,700,000,00 %00-
35,003,407,205,505,300,000,00 %035-
40,000,352,400,001,3750,000,00 %00-
45,000,200,750,800,4750,000,00 %0310-
50,000,452,300,451,3750,000,00 %0194-
55,000,000,550,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,102,300,151,200,000,00 %013-
35,000,352,950,651,650,000,00 %12924/03/2025
40,000,704,202,502,450,000,00 %01.041-
45,003,907,703,015,800,000,00 %0300-
50,008,6012,6010,7010,600,707,00 %5024/03/2025
55,0013,5017,6016,0015,550,000,00 %05-
60,0018,5022,600,0020,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
Unabel2020 Unabel2020 2 minutos atrás
What a surprise he’s late again
JADA
DJPele DJPele 12 minutos atrás
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 12 minutos atrás
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 13 minutos atrás
Sounds good!! Tasty!
janice shell janice shell 13 minutos atrás
Creepy. I think you're right.
janice shell janice shell 14 minutos atrás
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 15 minutos atrás
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 16 minutos atrás
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat 17 minutos atrás
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
janice shell janice shell 19 minutos atrás
Then could we send JD with her? And maybe Hegseth?
janice shell janice shell 20 minutos atrás
So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

If so, what's wrong with her?
blackcat blackcat 20 minutos atrás
True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
Elroy Jetson Elroy Jetson 24 minutos atrás
More insight from John Bolton

[yt]IBYUBjIUhm0[/yt]
Zorax Zorax 25 minutos atrás
Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
Bright Boy Bright Boy 28 minutos atrás
ILT,

Thanks a mil for the info.
Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 29 minutos atrás
Brian Foote resigned on Dec 24, 2024. Try to catch up.

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

 

On December 24, 2024, HUMBL, Inc. (“HUMB
HMBL
ListenToTheTrees ListenToTheTrees 35 minutos atrás
You know you don’t have to invest in OTCs right?
HMBL
Babubd Babubd 36 minutos atrás
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 37 minutos atrás
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 38 minutos atrás
Is that a fact?
HMBL
wadegarret wadegarret 38 minutos atrás
COHR($76)- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. https://www.moomoo.com/news/post/50545632/coherent-announces-collaboration-with-nvidia-on-silicon-photonics-networking-switches?level=1&data_tic
NVDA
ListenToTheTrees ListenToTheTrees 38 minutos atrás
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees 41 minutos atrás
TLDR!
HMBL
BDEZ BDEZ 41 minutos atrás
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 42 minutos atrás
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL

Seu Histórico Recente