ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RBB Bancorp

RBB Bancorp (RBB)

17,40
-0,03
(-0,17%)
Fechado 08 Março 6:00PM
17,40
0,00
(0,00%)
Após o horário de negociação: 7:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,7016,700,0015,200,000,00 %00-
5,0011,2014,200,0012,700,000,00 %00-
7,509,7011,700,0010,700,000,00 %00-
10,007,009,200,008,100,000,00 %00-
12,504,706,700,005,700,000,00 %00-
15,001,954,100,003,0250,000,00 %00-
17,500,151,700,000,9250,000,00 %00-
20,000,001,650,000,000,000,00 %00-
22,500,001,650,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,650,000,000,000,00 %00-
5,000,001,650,000,000,000,00 %00-
7,500,001,650,000,000,000,00 %00-
10,000,001,650,000,000,000,00 %00-
12,500,001,650,000,000,000,00 %00-
15,000,000,200,000,000,000,00 %00-
17,500,200,850,000,5250,000,00 %00-
20,002,152,900,002,5250,000,00 %00-
22,504,905,400,005,150,000,00 %00-
25,007,307,700,007,500,000,00 %00-
30,0012,4012,900,0012,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
SSKILLZ1 SSKILLZ1 1 min atrás
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
FNM500K FNM500K 1 min atrás
You tell them AlongZ! Set those clowns straight.

Proud of you my boy.
FNMA
SSKILLZ1 SSKILLZ1 1 min atrás
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
Tahoe2468 Tahoe2468 4 minutos atrás

We need someone smart enough to go on YouTube and post a video about KRTL looks like it was hot about two years ago and nothing like it is NOW!!!! 
KRTL
thecrusher2011 thecrusher2011 4 minutos atrás
Here's how it works Europe seizes Russian assets, and then uses that money to LOAN to Ukraine 😂😂😂

Biden hated America so much that he was just giving the money away. So when Trump comes into office he decides we should figure out a way to get paid back this mon
unlimitedgains4 unlimitedgains4 4 minutos atrás
I don't think I asked you the question.Haha & you have to answer for him? 
He's a mod here so he should / must have a position right? 
HMBL
HappyLibrarian HappyLibrarian 4 minutos atrás
She needs better (assumed) approval announcement day planning and execution than what you are inferring/suggesting. You don’t sit around and apathetically say, “oh well,” maybe May 22 will happen again, but there’s always next time.

That would be the definition of insanity and quite f
NWBO
SSKILLZ1 SSKILLZ1 5 minutos atrás
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
OldEnglish45 OldEnglish45 5 minutos atrás
Elite meds in stock... How much per pill?🤔 Month supply price below. Buyout price maybe going up🔥

LISDEXAMFETAMINE 40 MG CAPSULE
Mfg: ELITE LABORATOR
Your plan(s) have saved you $356.20 🤩
ELTP
yp_1 yp_1 5 minutos atrás
To me, the huge warning was not Bonnie’s departure but Raouf’s retirement. But actually there was even an earlier one, when he sold a significant chunk of his shares at around 2.40 4 years ago. The SP started rolling down from that point.
SEV
BDEZ BDEZ 6 minutos atrás
Hodgetwins meet w/ Andrew Tate

https://x.com/hodgetwins/status/1898146558006407496
SSKILLZ1 SSKILLZ1 7 minutos atrás
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
BadCuda BadCuda 9 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On February 28, 2025,  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue
RZLT
Tahoe2468 Tahoe2468 10 minutos atrás

That's neat! 
KRTL
BDEZ BDEZ 10 minutos atrás
Should 47 cut Puerto Rico loose and save taxpayers over $600 billion?
SouthSea SouthSea 10 minutos atrás
Hopefully Golden Cross didn't sell ALL his shares, as we are SO CLOSE, imo, to at least a several hundred percent pop. I guess some folks, even board moderators, can't stand the heat sometimes. Lesson: Never invest money you can't afford to lose; it helps one sleep at night. Good luck all, especiall
GRLF
BDEZ BDEZ 10 minutos atrás
47 pressured to make Puerto Rico independent to save America $617 billion
Panzer Panzer 11 minutos atrás
CEO hasn't sold any shares because he can't sell any. They are restricted. Even if unrestricted as CEO he can barely sell any quarterly regardless.

Lastly, the last thing I'm sure he's interested is selling any at these levels man sheesh 🤷🏻‍♂️ 


RITE
3331 3331 14 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 14 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JoJr JoJr 15 minutos atrás
Lower volume...
Looks like the flippers are scared to flip... lol
RDAR
VortexAstronaut781 VortexAstronaut781 15 minutos atrás
These bearish times I am glad this stock is range bound at 0.5, hopefully getting primed for leg up later this year
ELTP
BDEZ BDEZ 15 minutos atrás
IL Gov. Pritzker to Allow Illegal Immigrants to Change Their Names in order to Avoid ICE Deportation.
yp_1 yp_1 16 minutos atrás
I let them (or him) be. I only blame myself at this point.
SEV