ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

602,64
2,88
(0,48%)
Fechado 26 Abril 5:00PM
602,64
0,03
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
577,5030,8037,600,0034,200,000,00 %00-
580,0029,0035,2033,8032,107,7029,50 %32025/04/2025
582,5027,3034,100,0030,700,000,00 %00-
585,0026,1032,1022,0029,100,000,00 %0103-
587,5024,0030,500,0027,250,000,00 %00-
590,0022,5028,3023,1525,40-0,85-3,54 %51025/04/2025
592,5021,4026,4019,8223,90-6,33-24,21 %2125/04/2025
595,0019,5025,4018,5222,45-3,08-14,26 %21125/04/2025
597,5018,1024,5016,9021,300,000,00 %2025/04/2025
600,0019,3021,8020,5020,55-1,20-5,53 %519325/04/2025
602,5015,6021,800,0018,700,000,00 %00-
605,0015,4019,2014,9017,30-0,10-0,67 %31125/04/2025
610,0011,2015,5013,6813,35-0,02-0,15 %31525/04/2025
615,009,0015,9011,4812,450,989,33 %1225/04/2025
620,007,1014,006,9010,55-2,80-28,87 %11025/04/2025
625,006,0012,604,579,30-3,00-39,63 %2625/04/2025
630,003,8010,605,887,20-2,12-26,50 %2622525/04/2025
635,002,458,405,405,4250,000,00 %08-
640,001,957,405,104,675-0,70-12,07 %111525/04/2025
645,001,556,504,154,0250,000,00 %05-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
577,505,5010,300,007,900,000,00 %00-
580,005,9013,8015,009,850,755,26 %13125/04/2025
582,509,2011,800,0010,500,000,00 %00-
585,008,1013,200,0010,650,000,00 %00-
587,509,1014,6018,4911,85-0,000,00 %03-
590,009,4016,9017,3013,150,704,22 %11425/04/2025
592,5010,7017,700,0014,200,000,00 %00-
595,0012,2018,7021,9015,450,000,00 %08-
597,5014,3018,0016,4016,150,000,00 %2025/04/2025
600,0014,3021,0020,4017,65-2,30-10,13 %1525/04/2025
602,5016,9020,500,0018,700,000,00 %00-
605,0016,5023,300,0019,900,000,00 %00-
610,0019,2026,6025,1422,90-53,13-67,88 %1125/04/2025
615,0022,3028,800,0025,550,000,00 %00-
620,0025,0032,5031,5528,7516,05103,55 %1225/04/2025
625,0027,6034,700,0031,150,000,00 %00-
630,0031,9039,3085,0035,600,000,00 %01-
635,0034,7042,900,0038,800,000,00 %00-
640,0038,5046,8053,3042,650,000,00 %06-
645,0043,8049,800,0046,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
NewBornTrade NewBornTrade 4 minutos atrás
I’m glad you believe that and you’ll be sticking around to see the plan unfold !
HLLKD
NewBornTrade NewBornTrade 5 minutos atrás
I think it’s a long shot to think that this will get enough eyes on it to trade over 1,00$.

I’ll stick around a little to see this plan unfold. Currently sitting at a low trip average which is why I held through the R/S.

$HLLK
HLLK
Jackxkr Jackxkr 6 minutos atrás
How do u know the April 2025 timeline?
NWBO
arizona1 arizona1 6 minutos atrás
Next up.....dems falling out of windows.
uber darthium uber darthium 7 minutos atrás
Why would the government give a contract of any kind to this NEWBauer penny stock share selling promotion ? It’s not like this company has any cash to buy anything and most of what they want to promote is FREE at any public university.

Can we say SCAM ?

A VGTL SCAM
VGTL
Zorax Zorax 9 minutos atrás
Probably was timed to fit this administration. Got in power and they will be cleaning out anyone who has something on the 2025 group and shitface.
arizona1 arizona1 9 minutos atrás
Sen. Tommy Tuberville is telling senators he plans to run for governor of Alabama

Sen. Tommy Tuberville, R-Ala., is telling senators that he plans to run for governor of Alabama, according to two sources with knowledge of the situation. One of the sources told NBC News, "He's been tel
gdl gdl 9 minutos atrás
EASY. Just look me up on investorshub. Then use the dates when COVID started. I spelled it out. Science and past exact performances is hard to beat yet Wall Street shrugged it ff till the actual day ONE DEATH hit our soil.

ALL MY POSTS and arguments are here for your perusal. I BE
SPY
12yearplan 12yearplan 9 minutos atrás
https://www.bbc.com/news/videos/c33zly0rg1zo
Americans thoughts on one of their neighbours election..
Lime Time Lime Time 9 minutos atrás
All bad here. All they do is dump shares here.
AHRO
zab zab 10 minutos atrás
Call you a whimp. 
DesertDrifter DesertDrifter 10 minutos atrás
https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj
whitegold3 whitegold3 10 minutos atrás
who is running this site? PWC? why was this post deleted?
AI Overview
Learn more
It's impossible to give a precise number of times PwC has lied, as it's not a countable event. However, PwC has been involved in numerous controversies and scandals, including instances of tax evasi
zab zab 11 minutos atrás
Trump is enriching himself. 
igotthemojo igotthemojo 11 minutos atrás
After all the hype, pumping and a million links to useless articles and podcasts, you just sell out and walk away without saying a word about it?…

Wow…
PLUG
DesertDrifter DesertDrifter 11 minutos atrás
https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj
sam1933 sam1933 11 minutos atrás
USDC On HBAR Hits New All-Time High: Will HBAR Price Follow?

Read more on DailyCoin: https://dailycoin.com/usdc-on-hbar-hits-new-all-time-high-will-hbar-price-follow/https://lh7-rt.googleusercontent.com/docsz/AD_4nXfuZZfUcfSTEg0bbf6ElVQgvw1jPYWNSrEMt9eID5wd5jHYWK29eZdZbMASYGPTGyZRDJLU
HBARUSD
catani catani 13 minutos atrás
No, It is like a PTSD, it will get you some day.
I feel sorry for all the victims of those worthless garbage who abused them
michael702/ michael702/ 13 minutos atrás
I like the word portfolio
BLLB
DesertDrifter DesertDrifter 13 minutos atrás
I think the list of potential suspects is a long one. I think Bondi is keeping the unredacted version under lock and key.
DesertDrifter DesertDrifter 16 minutos atrás
This destruction of our economy by B4's hero is deepening. So I suppose he will blame the dems for this, as his psychosis dictates.

https://scontent-dfw5-2.xx.fbcdn.net/v/t39.30808-6/492409924_10223364723664615_79172450251137937_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9qDwN_
arizona1 arizona1 16 minutos atrás
So which MAGAt had her suicided?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:loda7buaqqaqihpdli7jh4oh/bafkreiexyejo3iys4ies64dqvd2bvonx6dbknjltb77anjkivuoiuy7rsi@jpeg
blackcat blackcat 16 minutos atrás
Totally accurate
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:frsz4s3drb7shzw3g6x53x53/bafkreibqn4hqteh3dkslunxmgmyxu2z7uxkqzveirzrun4crxx6eqrrllu@jpeg
michael702/ michael702/ 16 minutos atrás
https://x.com/bell_buckle
BLLB