ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723,47
10,22
(1,43%)
Fechado 25 Fevereiro 6:00PM
723,47
0,00
( 0,00% )
Pré-mercado: 8:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
695,0027,0035,0035,0031,009,5037,25 %11825/02/2025
700,0025,0029,7025,4027,355,4027,00 %23925/02/2025
702,5021,5028,4025,5024,952,5010,87 %2425/02/2025
705,0018,8027,4029,0323,1014,53100,21 %142425/02/2025
707,5015,0023,0017,5019,000,000,00 %028-
710,0014,5021,7016,8018,100,000,00 %057-
712,5013,3020,000,0016,650,000,00 %00-
715,0012,8018,4022,8715,6012,67124,22 %43225/02/2025
717,509,3016,7011,0013,000,000,00 %04-
720,0010,1016,3021,3013,2012,30136,67 %65325/02/2025
722,509,1015,3013,0312,207,52136,48 %6825/02/2025
725,005,8012,306,809,050,000,00 %024-
727,506,9012,4015,409,650,000,00 %2025/02/2025
730,005,9011,907,808,903,7090,24 %117425/02/2025
735,004,909,507,007,202,2045,83 %864825/02/2025
740,002,508,404,305,451,3043,33 %12425/02/2025
745,002,407,003,204,701,0045,45 %141125/02/2025
750,000,553,901,802,2250,000,00 %026-
755,000,652,401,271,5250,000,00 %07-
760,000,654,601,502,6251,35900,00 %2525/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
695,001,506,701,914,10-1,59-45,43 %501725/02/2025
700,000,107,803,393,95-1,62-32,34 %472025/02/2025
702,502,458,203,105,325-2,40-43,64 %1225/02/2025
705,002,059,003,915,525-8,39-68,21 %5325/02/2025
707,503,509,800,006,650,000,00 %00-
710,004,107,606,105,85-10,76-63,82 %63125/02/2025
712,504,9010,806,007,850,000,00 %2025/02/2025
715,005,5012,409,608,950,000,00 %01-
717,504,6012,3013,008,450,000,00 %01-
720,007,5014,6018,0011,050,000,00 %074-
722,508,1017,000,0012,550,000,00 %00-
725,006,7016,0012,4711,35-3,53-22,06 %9125/02/2025
727,508,1017,0011,1012,550,000,00 %2025/02/2025
730,009,6018,9013,3014,25-24,60-64,91 %57125/02/2025
735,0016,0024,600,0020,300,000,00 %00-
740,0020,0027,4034,7023,700,000,00 %02-
745,0022,4028,000,0025,200,000,00 %00-
750,0028,5036,2052,0032,350,000,00 %00-
755,0031,2035,900,0033,550,000,00 %00-
760,0034,5040,9035,0037,70-15,00-30,00 %8425/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
20,48M
PITAHeramba Electric PLC
US$ 0,675
(82,93%)
14,36M
HCTIHealthcare Triangle Inc
US$ 0,6082
(60,05%)
15,78M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
250
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
20,48M
HCTIHealthcare Triangle Inc
US$ 0,6082
(60,05%)
15,78M
PITAHeramba Electric PLC
US$ 0,675
(82,93%)
14,36M
ONVOOrganovo Holdings Inc
US$ 1,49
(17,32%)
7,06M
QVCGAQVC Group Inc
US$ 0,41
(0,00%)
5,29M
JD400 JD400 6 minutos atrás
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 6 minutos atrás
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 6 minutos atrás
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 7 minutos atrás
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 7 minutos atrás
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 7 minutos atrás
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 7 minutos atrás
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 7 minutos atrás
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 8 minutos atrás
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 9 minutos atrás
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 9 minutos atrás
infant
COOP
XMaster2023 XMaster2023 9 minutos atrás
So what do rich people do when their lawyers tell them something they don’t want to hear?
NWBO
StockWorkOrange StockWorkOrange 9 minutos atrás
So you admit you were wrong or lied?
AABB
misterfishman misterfishman 10 minutos atrás
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 10 minutos atrás
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 10 minutos atrás
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 11 minutos atrás
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 11 minutos atrás
Child
COOP
carlson carlson 11 minutos atrás
Reason???
NBRI
StayHumble StayHumble 11 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
GME
sirant sirant 12 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
PennyMillions852 PennyMillions852 12 minutos atrás
Let’s see .0085-.009+ today! Ask was thin, just need those big ask slaps like we saw yesterday!
IGPK
StayHumble StayHumble 13 minutos atrás
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;
HCMC
StayHumble StayHumble 14 minutos atrás
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Golden Cross Golden Cross 14 minutos atrás
Think we see a nice bounce here today. Way oversold here..NIXX
NIXX

Seu Histórico Recente

Delayed Upgrade Clock