ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

680,00
6,40
(0,95%)
Fechado 19 Fevereiro 6:00PM
680,00
0,01
(0,00%)
Após o horário de negociação: 9:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
630,0045,8053,6064,0049,700,000,00 %01-
635,0041,1048,60119,5644,850,000,00 %01-
640,0036,1043,8033,3639,950,000,00 %01-
645,0031,1038,800,0034,950,000,00 %00-
650,0026,3034,2034,7030,250,000,00 %03-
655,0021,8029,2021,3025,500,000,00 %05-
660,0017,4025,1029,1521,256,1526,74 %1618/02/2025
665,0013,3019,9023,7016,604,5023,44 %64318/02/2025
670,0011,3015,1013,2013,20-2,60-16,46 %44618/02/2025
675,007,9012,909,9010,40-3,00-23,26 %103018/02/2025
680,005,208,907,407,050,101,37 %53318/02/2025
685,002,959,005,505,975-2,40-30,38 %194818/02/2025
690,001,807,903,744,85-0,87-18,87 %1910418/02/2025
695,001,154,305,582,7251,3832,86 %97218/02/2025
700,001,402,051,731,725-1,48-46,11 %4812318/02/2025
702,500,605,402,803,000,000,00 %05-
705,000,751,651,251,20-0,80-39,02 %352918/02/2025
707,500,204,000,002,100,000,00 %00-
710,000,303,900,872,10-0,83-48,82 %35018/02/2025
712,500,253,4012,601,8250,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
630,000,054,401,002,2250,000,00 %052-
635,000,052,050,471,05-3,63-88,54 %214318/02/2025
640,000,300,500,500,40-0,80-61,54 %35218/02/2025
645,000,303,300,601,80-2,15-78,18 %51218/02/2025
650,000,051,100,860,575-2,34-73,12 %3427818/02/2025
655,000,705,401,503,05-3,40-69,39 %37018/02/2025
660,000,052,501,901,275-3,00-61,22 %2720818/02/2025
665,000,104,003,302,05-2,20-40,00 %42018/02/2025
670,001,405,904,473,65-2,82-38,68 %1616118/02/2025
675,001,607,907,254,75-2,12-22,63 %2417518/02/2025
680,004,4011,507,707,95-3,60-31,86 %416918/02/2025
685,007,4014,5011,0010,95-6,00-35,29 %53118/02/2025
690,0012,4017,6012,2915,00-6,71-35,32 %56918/02/2025
695,0016,2021,6015,6218,90-4,06-20,63 %56018/02/2025
700,0018,6027,2030,7622,900,000,00 %0141-
702,5021,2028,7044,2024,950,000,00 %03-
705,0024,7030,1046,2527,400,000,00 %041-
707,5025,5033,400,0029,450,000,00 %00-
710,0027,2035,9035,9731,550,000,00 %048-
712,5030,2038,100,0034,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
janice shell janice shell 2 minutos atrás
Did he ever get into one of his own ships that made it into orbit? I'd like to see them go into orbit and not come back.

Many have suggested he be sent into Eternal Orbit in a Cybertruck. And no, he's never tried out his own product.
shajandr shajandr 3 minutos atrás
pdgood lost it all in RYES.
RYES
Polymer Paul Polymer Paul 3 minutos atrás
Bolognese sauce
LWLG
getmoreshares getmoreshares 3 minutos atrás
DIVINE intervention!!!! More than once!
axelvento axelvento 4 minutos atrás
Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-announces-approval-of-protocol-amendment-for-ovarian-cancer-car-t-clinical-trial
ANIX
nowwhat2 nowwhat2 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg
BTCUSD
hap0206 hap0206 4 minutos atrás
got it -- thanks
Hoghead7 Hoghead7 5 minutos atrás
As previously stated several times, I've seen many comments suggesting both sides of the aisle are supporting IRA! Too much business, $ and jobs already in line and committed. Most recently
Check out @Gentlemanofleisure message on Stocktwits http://stocktwits.com/Gentlemanofleisure/message
FCEL
Babubd Babubd 6 minutos atrás
BIG THINGS COMING 🚀🚀🚀🚀🚀!!
TRII
oldstocks oldstocks 7 minutos atrás
NEOM project, does anyone know how much Dell is making from this contract?
How much Orange Business Services is making from this contract?
Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of t
AFFU
Biotechotcguy Biotechotcguy 8 minutos atrás
DROR
sony12 sony12 9 minutos atrás
GET THEM KNIFE YOU THE MARKET DONT YOU BUDDY LOL
SONG
boston127 boston127 12 minutos atrás
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 12 minutos atrás
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT
BDEZ BDEZ 13 minutos atrás
Canada bought an ad in the middle of Pres. Trump & Elon's Fox interview to promote themselves to Americans

https://x.com/BehizyTweets/status/1892047863376642201
Zorax Zorax 13 minutos atrás
It does suck. Big time. And the dental was another thing Biden was trying to finally give to SS seniors. But mitch and comer killed that twice.
Had Biden or whomever dem won in 2024, we would be getting dental already this year and it allegedly was being administered by the feds, not the outs
janice shell janice shell 14 minutos atrás
I guess he could declare martial law and suspend Habeas corpus.

What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?
BDEZ BDEZ 14 minutos atrás
Boy wins 1st place in girl’s ME State Class B Championship

A boy pretending to be a girl just won 1st place in the girl’s Maine State Class B Championship.

Before he pretended to be a girl he was 5th place on the boy’s team.

He’s a cheater trying to invad
mikepgator mikepgator 16 minutos atrás
It really takes a special kind of evil to spend countless hours on this board bad-mouthing a company trying to cure cancer. This is an OTC company... of course it's going to take longer to get FDA approval for a cancer treatment that involves radiation then it would take for a big Pharma company. It
RDGL
shoondale shoondale 17 minutos atrás
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh

Seu Histórico Recente

Delayed Upgrade Clock