ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10,75
-0,72
(-6,28%)
Fechado 22 Fevereiro 6:00PM
10,70
-0,05
(-0,47%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,205,505,604,850,000,00 %0122-
6,004,504,904,534,70-0,78-14,69 %222621/02/2025
6,503,604,403,904,00-1,25-24,27 %712.39221/02/2025
7,003,603,803,553,70-0,95-21,11 %21534921/02/2025
7,503,203,303,303,25-0,80-19,51 %3517521/02/2025
8,002,702,852,702,775-0,80-22,86 %40312321/02/2025
8,502,252,352,332,30-0,81-25,80 %5414621/02/2025
9,001,801,951,921,875-0,63-24,71 %23963121/02/2025
9,501,401,501,481,45-0,64-30,19 %16920421/02/2025
10,001,001,251,131,125-0,57-33,53 %1.0892.16921/02/2025
10,500,800,900,830,85-0,52-38,52 %1.0901.00421/02/2025
11,000,600,700,640,65-0,37-36,63 %5.79313.25421/02/2025
11,500,450,500,480,475-0,32-40,00 %2.1612.15921/02/2025
12,000,350,400,360,375-0,26-41,94 %7.0136.20821/02/2025
12,500,250,300,270,275-0,21-43,75 %3.5793.65921/02/2025
13,000,200,250,250,225-0,11-30,56 %2.8925.07821/02/2025
13,500,150,200,170,175-0,11-39,29 %1.3393.24121/02/2025
14,000,100,150,140,125-0,09-39,13 %1.3253.46721/02/2025
14,500,100,150,120,125-0,08-40,00 %95796221/02/2025
15,000,050,100,090,075-0,08-47,06 %2.6992.70721/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,040,050,040,0450,000,00 %0164-
6,000,050,050,030,05-0,02-40,00 %187121/02/2025
6,500,050,050,030,05-0,02-40,00 %266521/02/2025
7,000,060,050,030,055-0,03-50,00 %864021/02/2025
7,500,050,050,050,050,000,00 %11243821/02/2025
8,000,050,050,060,050,0120,00 %13241021/02/2025
8,500,050,100,100,0750,0342,86 %7774421/02/2025
9,000,100,200,130,150,08160,00 %1.5691.80221/02/2025
9,500,150,250,210,200,0316,67 %9561.23521/02/2025
10,000,350,400,390,3750,1995,00 %2.6653.47521/02/2025
10,500,550,650,620,600,2463,16 %1.6131.54721/02/2025
11,000,801,000,930,900,3560,34 %3.4152.41421/02/2025
11,501,151,301,221,2250,3946,99 %3.2081.13721/02/2025
12,001,402,151,611,7750,4842,48 %5.0542.47821/02/2025
12,501,452,101,971,7750,5235,86 %5081.07721/02/2025
13,002,402,752,502,5750,5528,21 %9941.67421/02/2025
13,502,853,002,872,9250,5925,88 %6175921/02/2025
14,003,303,503,303,400,5520,00 %5441921/02/2025
14,503,604,003,603,800,3510,77 %2716821/02/2025
15,004,104,904,504,501,0329,68 %35620421/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
janice shell janice shell 4 minutos atrás
LOLOLOLOLOLOL!!
LucytheDog LucytheDog 4 minutos atrás
So I got a phone call from Sloshy Joshy the other day.........SUPRISE!!......full of rhetoric of impending changes, wonderful improvements, the future is BRIGHT from Mobicard and Mobicoin .......how he has been unfairly saddled and sandbagged at every turn, but he has stayed the course and has a fir
PTOP
janice shell janice shell 4 minutos atrás
Where there's smoke.....???
littlejohn littlejohn 5 minutos atrás
NOG projected dividend return percentage rose 6%

in one day from yesterday...

.45/share/quarter...$1.80/year...

was about 5.1% return at $35/share...

now about 5.4% return at $33/share...

my numbers are rounded to tenths...
MrMike241 MrMike241 5 minutos atrás
Yes, 2000's are definitely different. Social media is totally a tool for creating hate and division. But you hit on the biggest problem.

Is it that they just don't expect anyone to be honest anymore?

Politicians are not held to the standard of truth. There needs to be
axelvento axelvento 7 minutos atrás
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

https://www.dailymail.co.uk/health/article-1442159
PFE
thecrusher2011 thecrusher2011 7 minutos atrás
This is what Trump was trying to accomplish by threatening tariffs. Are you starting to understand what he's doing is never random or crazy? Probably not, but I encourage you to read this entire article. It's completely vindicates my point and makes you look like a fool. They have been given 30 days
TightCoil TightCoil 7 minutos atrás
That's not a very lady-like way
to talk.
FNMA
rbtree rbtree 9 minutos atrás
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
LUNR
axelvento axelvento 10 minutos atrás
great choice!
PFE
3331 3331 15 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 16 minutos atrás
This is THE run. I have never

pumped a stock in my life.
IGPK
weedtrader420 weedtrader420 16 minutos atrás
BITCOIN ✊😎FIGHT THE GOOD FIGHT
BTCUSD
sam1933 sam1933 16 minutos atrás
😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
HBARUSD
3331 3331 16 minutos atrás
BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 16 minutos atrás
No it does not. This only trades

on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
IGPK
manibiotech manibiotech 17 minutos atrás
I meant biosimilar
NWBO
DiscoverGold DiscoverGold 18 minutos atrás
NDX Stocks’ Average Drawdown Increasing
By: Tom McClellan | February 21, 2025

www.mcoscillator.com/data/charts/weekly/ndx_stocks_drawdown_feb2025.gif

Most people think of "market breadth" as looking at Advances minus Declines. But there are lots of ways to
weedtrader420 weedtrader420 20 minutos atrás
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 20 minutos atrás
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 20 minutos atrás
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 21 minutos atrás
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 21 minutos atrás
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad

Seu Histórico Recente

Delayed Upgrade Clock