ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9,78
0,71
(7,83%)
Fechado 25 Março 5:00PM
9,7199
-0,0601
(-0,61%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,504,255,554,194,900,000,00 %033-
5,004,604,954,454,7750,9828,24 %13724/03/2025
5,503,656,303,974,975-1,73-30,35 %211224/03/2025
6,002,794,103,473,4450,5518,84 %224624/03/2025
6,502,863,553,143,2050,5822,66 %196124/03/2025
7,002,552,882,652,7150,6633,17 %9339124/03/2025
7,502,192,322,052,2550,4225,77 %2738324/03/2025
8,001,601,951,771,7750,7268,57 %1259.42124/03/2025
8,501,131,511,371,320,5975,64 %7342.52524/03/2025
9,000,821,000,970,910,4897,96 %3.1193.67124/03/2025
9,500,480,650,620,5650,32106,67 %2.5362.70824/03/2025
10,000,370,400,390,3850,21116,67 %7.8786.02324/03/2025
10,500,170,230,230,200,1191,67 %3.6362.57024/03/2025
11,000,120,150,130,1350,0562,50 %4.1485.85424/03/2025
11,500,080,090,090,0850,0350,00 %2.0942.38324/03/2025
12,000,040,070,060,0550,0120,00 %2.8312.67524/03/2025
12,500,030,040,030,035-0,01-25,00 %2141.59224/03/2025
13,000,020,030,030,025-0,01-25,00 %7881.69024/03/2025
13,500,010,030,010,02-0,02-66,67 %1.8201.32824/03/2025
14,000,010,020,010,015-0,02-66,67 %7251.34024/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,500,010,010,010,010,000,00 %057-
5,000,010,010,010,010,000,00 %0598-
5,500,010,040,010,0250,000,00 %195924/03/2025
6,000,010,020,010,015-0,03-75,00 %8451.91924/03/2025
6,500,040,020,020,03-0,02-50,00 %393024/03/2025
7,000,020,030,020,025-0,03-60,00 %2952.30024/03/2025
7,500,030,040,030,035-0,05-62,50 %3601.17524/03/2025
8,000,060,070,060,065-0,09-60,00 %1.6615.61324/03/2025
8,500,100,120,110,11-0,16-59,26 %3.3372.79724/03/2025
9,000,210,220,220,215-0,27-55,10 %17.1953.77724/03/2025
9,500,380,420,380,40-0,43-53,09 %3.8251.65824/03/2025
10,000,600,640,650,62-0,48-42,48 %1.6572.87224/03/2025
10,500,911,010,980,96-0,72-42,35 %1712.43024/03/2025
11,001,221,491,481,355-0,58-28,16 %421.41224/03/2025
11,501,742,051,501,895-1,20-44,44 %3417.50424/03/2025
12,002,122,552,372,335-0,88-27,08 %1230924/03/2025
12,502,552,882,772,715-0,97-25,94 %1922624/03/2025
13,003,203,353,293,275-0,86-20,72 %1017124/03/2025
13,503,703,953,853,825-0,60-13,48 %233724/03/2025
14,003,304,404,453,85-0,76-14,59 %1126024/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
midastouch017 midastouch017 14 minutos atrás
Can-Fite Initiates Pivotal Phase 3 Psoriasis Study of its Oral Drug
Piclidenoson with FDA & EMA-Approved Protocol

The psoriasis market is estimated at $30 Billion by 2030 and has shifted significantly to oral drugs

Ramat Gan, Israel, March 24, 2025 (GLOBE NEWSWIR
CANF
Steady_T Steady_T 21 minutos atrás
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.
shajandr shajandr 26 minutos atrás
"cafc will think there crazy and say the verdict stands!!!"

The CAFC has nothing to say regarding this licensing contract trial. This is 100 percent a CONTRACT case and nott a patent case. It is only reviewable by the Ninth Circus and the appeal will be there, nott the CAFC.
NLST
jog49 jog49 28 minutos atrás
"This is the job of the SEC."

I'm pretty sure the SEC is broken and will not function, It had 16 1/2 years to help F&F and did what? Read its mission statement and then tell me what they have done for us. Not one damn thing!
FNMA
chereb19 chereb19 30 minutos atrás
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 35 minutos atrás
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 36 minutos atrás
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 39 minutos atrás
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 41 minutos atrás
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 47 minutos atrás
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 47 minutos atrás
Hope we hear more from the Gov.
jeunke22 jeunke22 47 minutos atrás
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 56 minutos atrás
Nope!!!
NBRI
HappyAlways HappyAlways 1 hora atrás
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 1 hora atrás
Rid Bondi! bring in Gates!
RealDutch RealDutch 1 hora atrás
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 1 hora atrás
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 1 hora atrás
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 1 hora atrás
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 1 hora atrás
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX
Unabel2020 Unabel2020 1 hora atrás
What a surprise he’s late again
JADA
DJPele DJPele 1 hora atrás
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 1 hora atrás
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 1 hora atrás
Sounds good!! Tasty!

Seu Histórico Recente

Delayed Upgrade Clock