ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roper Technologies Inc

Roper Technologies Inc (ROP)

576,65
4,47
(0,78%)
Fechado 25 Março 5:00PM
576,65
0,05
(0,01%)
Após o horário de negociação: 7:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,0093,80101,400,0097,600,000,00 %00-
490,0083,9091,500,0087,700,000,00 %00-
500,0074,1081,700,0077,900,000,00 %00-
510,0064,4072,000,0068,200,000,00 %00-
520,0054,3062,600,0058,450,000,00 %00-
530,0045,9053,000,0049,450,000,00 %00-
540,0035,7043,700,0039,700,000,00 %00-
550,0027,2034,8027,4931,000,000,00 %01-
560,0019,2026,200,0022,700,000,00 %00-
570,0011,8019,009,6515,400,000,00 %0219-
580,008,3012,608,5010,451,2016,44 %1324/03/2025
590,001,509,0015,905,250,000,00 %02-
600,002,503,703,673,100,000,00 %0203-
610,000,056,000,003,0250,000,00 %00-
620,000,352,950,711,65-5,59-88,73 %1124/03/2025
630,001,754,501,753,1250,000,00 %011-
640,002,604,402,603,500,000,00 %012-
650,000,004,300,000,000,000,00 %00-
660,000,004,300,000,000,000,00 %00-
670,000,004,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,000,004,300,000,000,000,00 %00-
490,001,452,201,451,8250,000,00 %02-
500,000,154,500,002,3250,000,00 %00-
510,000,353,100,001,7250,000,00 %00-
520,000,103,502,151,800,000,00 %01-
530,000,604,800,002,700,000,00 %00-
540,000,054,800,002,4250,000,00 %00-
550,002,753,505,003,1250,000,00 %08-
560,001,108,100,004,600,000,00 %00-
570,003,8011,306,807,55-8,40-55,26 %6024/03/2025
580,008,1015,000,0011,550,000,00 %00-
590,0014,4021,5017,7017,950,000,00 %01-
600,0021,7029,800,0025,750,000,00 %00-
610,0030,6038,100,0034,350,000,00 %00-
620,0039,9047,700,0043,800,000,00 %00-
630,0049,6057,700,0053,650,000,00 %00-
640,0059,6067,300,0063,450,000,00 %00-
650,0069,3077,300,0073,300,000,00 %00-
660,0079,5087,200,0083,350,000,00 %00-
670,0089,5097,200,0093,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
JERSEYHAWG JERSEYHAWG 11 minutos atrás
Mellon posts pretty good stuff. He's bright.
LEHNQ
rikkie rikkie 11 minutos atrás
Please ,can anyone tell me what the advantage is of "wide open eyes" ? Thank you !
LWLG
Seminole Red Seminole Red 12 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/486623364_1001203915441953_359692839513295248_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JrA2jAjhMOYQ7kNvgElce3S&_nc_oc=AdnFY7HGoQ48gIoUREMEUesd7SlmyB7AHpL22NCFRi47PNhkjw6f8dhyQ1DZAGAX9vFa-_ZsXSTToQtUvhBfvCDN&_nc_zt=23&_nc_ht=scontent-mia3-1.x
JERSEYHAWG JERSEYHAWG 12 minutos atrás
Hi Mellon. I just wanted to say to you sorry hearing about your dog. I just went through this about 3 months ago with my Murphy. It beat me up pretty good.

Anyways, sorry. Be good as you can. Hope it gets better.
LEHNQ
midastouch017 midastouch017 24 minutos atrás
Can-Fite Initiates Pivotal Phase 3 Psoriasis Study of its Oral Drug
Piclidenoson with FDA & EMA-Approved Protocol

The psoriasis market is estimated at $30 Billion by 2030 and has shifted significantly to oral drugs

Ramat Gan, Israel, March 24, 2025 (GLOBE NEWSWIR
CANF
Steady_T Steady_T 31 minutos atrás
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.
shajandr shajandr 36 minutos atrás
"cafc will think there crazy and say the verdict stands!!!"

The CAFC has nothing to say regarding this licensing contract trial. This is 100 percent a CONTRACT case and nott a patent case. It is only reviewable by the Ninth Circus and the appeal will be there, nott the CAFC.
NLST
jog49 jog49 38 minutos atrás
"This is the job of the SEC."

I'm pretty sure the SEC is broken and will not function, It had 16 1/2 years to help F&F and did what? Read its mission statement and then tell me what they have done for us. Not one damn thing!
FNMA
chereb19 chereb19 39 minutos atrás
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 45 minutos atrás
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 45 minutos atrás
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 48 minutos atrás
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 50 minutos atrás
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 56 minutos atrás
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 57 minutos atrás
Hope we hear more from the Gov.
jeunke22 jeunke22 57 minutos atrás
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 1 hora atrás
Nope!!!
NBRI
HappyAlways HappyAlways 1 hora atrás
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 1 hora atrás
Rid Bondi! bring in Gates!
RealDutch RealDutch 1 hora atrás
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 1 hora atrás
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 1 hora atrás
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 1 hora atrás
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 1 hora atrás
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX

Seu Histórico Recente