ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roper Technologies Inc

Roper Technologies Inc (ROP)

578,55
1,90
( 0,33% )
Atualizado: 13:37:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,0095,80104,100,0099,950,000,00 %00-
490,0085,8094,200,0090,000,000,00 %00-
500,0076,0084,300,0080,150,000,00 %00-
510,0066,3074,500,0070,400,000,00 %00-
520,0056,4064,000,0060,200,000,00 %00-
530,0046,8055,000,0050,900,000,00 %00-
540,0038,2045,000,0041,600,000,00 %00-
550,0028,8036,0027,4932,400,000,00 %01-
560,0021,0027,100,0024,050,000,00 %00-
570,0012,0019,509,6515,750,000,00 %0219-
580,005,0013,108,509,050,000,00 %04-
590,003,409,3015,906,350,000,00 %02-
600,000,056,703,673,3750,000,00 %0203-
610,001,155,501,003,3250,000,00 %10011:25:18
620,000,302,951,001,6250,2940,85 %1111:45:28
630,001,754,601,753,1750,000,00 %011-
640,002,604,402,603,500,000,00 %012-
650,000,004,300,000,000,000,00 %00-
660,000,004,300,000,000,000,00 %00-
670,000,004,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,000,003,500,000,000,000,00 %00-
490,000,052,051,451,050,000,00 %02-
500,000,054,600,002,3250,000,00 %00-
510,000,054,800,002,4250,000,00 %00-
520,000,053,402,151,7250,000,00 %01-
530,000,104,000,002,050,000,00 %00-
540,000,602,150,001,3750,000,00 %00-
550,000,503,105,001,800,000,00 %08-
560,000,204,700,002,450,000,00 %00-
570,002,756,906,804,8250,000,00 %06-
580,006,0013,800,009,900,000,00 %00-
590,0012,9019,7017,7016,300,000,00 %01-
600,0020,7027,700,0024,200,000,00 %00-
610,0029,3036,100,0032,700,000,00 %00-
620,0039,0045,900,0042,450,000,00 %00-
630,0047,3055,700,0051,500,000,00 %00-
640,0057,0065,400,0061,200,000,00 %00-
650,0067,0075,300,0071,150,000,00 %00-
660,0077,0085,300,0081,150,000,00 %00-
670,0087,0095,300,0091,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,41
(350,87%)
242,57M
DATSDatChat Inc
US$ 4,075
(88,66%)
131,34M
POAIPredictive Oncology Inc
US$ 1,95
(74,89%)
140,07M
RAYRaytech Holding Ltd
US$ 1,95
(50,00%)
10,73M
GDHGGolden Heaven Group Holdings Ltd
US$ 2,805
(43,11%)
4,68M
MURAMural Oncology PLC
US$ 1,52
(-60,31%)
2,96M
CNSPCNS Pharmaceuticals Inc
US$ 1,35
(-60,06%)
1,83M
BACKIMAC Holdings Inc
US$ 0,1708
(-59,56%)
4,04M
SGLYSingularity Future Technology Ltd
US$ 0,88
(-40,94%)
1,02M
MGRXMangoceuticals Inc
US$ 2,9828
(-37,20%)
2,6M
MULNMullen Automotive Inc
US$ 0,3285
(28,42%)
360,98M
TNONTenon Medical Inc
US$ 4,41
(350,87%)
242,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,098
(-0,56%)
161,49M
POAIPredictive Oncology Inc
US$ 1,95
(74,89%)
140,07M
BONBon Natural Life Ltd
US$ 0,158
(5,97%)
134,97M
Jack_Bolander Jack_Bolander 5 minutos atrás
rick - The distribution model could be similar ?

Bring your hydrogen bottle to the grocery store ?

Have a cryogenic tank next to your house ?

Have a 10,000 PSI tank next to your house ?

What could go wrong ?
PLUG
zab zab 5 minutos atrás
America and the world wants trump to go away
gdog gdog 5 minutos atrás
I never would have guessed this wouldn't have gone up and held the gains for more than a day? Its getting tiresome .
NLST
TightCoil TightCoil 5 minutos atrás
FNMA|FMCC
Uh...Er...If...But...Then again...Oh, Never Mind
FMCC
norisknorewards norisknorewards 5 minutos atrás
not much to say today: long, strong and waiting.
NWBO
GolfnutBoston GolfnutBoston 5 minutos atrás
We can only hope it's a good sign. I sure wouldn't be surprised if the MTi acquisition fell through considering AFFU's poor track record of getting anything done. As you mentioned there doesn't have to be a public announcement of a cancellation other than in the filings so perhaps it's cancelled and
AFFU
Admtiger Admtiger 5 minutos atrás
They estimated 27k a week right now. I would imagine that is gross and not net. This seems to be the general consensus on profit margins for trucking companies."Whilst EBITDA margin can reach 5-10% at scale depending on the business, ."I don't know what they are hauling so it could be higher but eve
GTVH
newmedman newmedman 5 minutos atrás
brilliant!

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nejqa2xnahnbxx265vc3bfh2/bafkreibmnmegvgfndpabi4cvaruvls6za4ug6zwymb25jhd4mttwfeofcu@jpeg
sherman106 sherman106 6 minutos atrás
Bottom......... Check the Nak Chart.......... See the INCREASE since President Trump is pursuing MAGA....... Minerals in the USA....... You are caught up in Actions of years ago.........
NAK
threewheeler threewheeler 6 minutos atrás
BMEA taking a starter here
BMEA
Almosthere Almosthere 6 minutos atrás
The hinge news hadn’t changed. Just shorts and day traders jumping in doing their thing.
LQMT
rs99 rs99 6 minutos atrás
lol 😂 
RITE
Diamondhands45 Diamondhands45 6 minutos atrás
This will go .007-.01 easy on big news 
RITE
BigPoops BigPoops 7 minutos atrás
Eagle Eye Alert:
The fraud lawsuit against Ken and friends is still active and their motions to dismiss were denied late last year.
https://dockets.justia.com/docket/colorado/codce/1:2023cv03251/229825
https://www.greenmarketreport.com/mjlinks-motion-to-dismiss-1-7m-fraud-suit-l
WDLF
vlispxpert vlispxpert 7 minutos atrás
AGEN "zone" load:

https://schrts.co/ywDfDMNs
AGEN
threewheeler threewheeler 7 minutos atrás
yes I fully believe here but still have to be diversified to make money when this isnt moving, some thing else is, and I get more money to load dips
KRTL
island man island man 7 minutos atrás
That .98 offering isn’t going well
RNAZ
Alvie Alvie 7 minutos atrás
ALL OF THAT WAS 5 YEARS AGO. Don Jr. is no longer whispering in his father's ear and the President has a new set of advisors and new priorities. Not sure the old news has any relevance today.

Just my humble opinion,

Alvie
NAK
CL601R CL601R 8 minutos atrás
Nixon is another criminal and karma will get him one way or another and the day he gets him I will be celebrating !!  FU Nixon and F hour scams .... and eat my sht add it to your burger 
stockprofitter stockprofitter 8 minutos atrás
No. Because the dividends were suspended by the company and secondly are non cumulative.
FNMA
Panzer Panzer 9 minutos atrás
You mean co solidates after major advances and once churned goes higher and does the same thing.
Lots of shares loaded in the 24s and 25s so solid based here for 💥 to .005 
RITE
bear777 bear777 9 minutos atrás
No ten cents is not the kiss of death. Fifty cents might be!
LQMT
Info3 Info3 10 minutos atrás
Quality I sent you a message 
BMXI
jimr1717 jimr1717 10 minutos atrás
The 3’s bid band aide has been removed as per your request.
HMBL
$Money Bags$ $Money Bags$ 10 minutos atrás
That's what keeps this cool because there is still concern he'll file for a delay or possibly not even show revenue or something sus.  He needs to get past that and earn real trust. 
UATG

Seu Histórico Recente