ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Roper Technologies Inc

Roper Technologies Inc (ROP)

588,38
0,09
(0,02%)
Fechado 09 Março 5:00PM
588,38
-0,28
(-0,05%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
490,0095,80104,200,00100,000,000,00 %00-
500,0085,8094,300,0090,050,000,00 %00-
510,0075,9084,400,0080,150,000,00 %00-
520,0066,7074,600,0070,650,000,00 %00-
530,0057,2064,8052,0261,000,000,00 %01-
540,0047,5055,000,0051,250,000,00 %00-
550,0038,0045,5043,2841,750,000,00 %017-
560,0029,1036,5033,5532,80-0,000,00 %011-
570,0020,6027,9028,2324,250,000,00 %0222-
580,0011,8017,6019,2014,700,000,00 %011-
590,009,3011,4010,4010,35-2,50-19,38 %21607/03/2025
600,004,806,908,205,850,000,00 %030-
610,000,057,302,803,6750,000,00 %014-
620,001,573,401,572,4850,000,00 %06-
630,000,704,801,602,750,000,00 %02-
640,000,304,602,302,450,000,00 %01-
650,000,054,400,002,2250,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
490,000,004,500,000,000,000,00 %00-
500,000,054,601,502,3250,000,00 %03-
510,000,004,600,000,000,000,00 %00-
520,0010,534,7010,537,615-0,000,00 %01-
530,000,153,001,801,5750,000,00 %012-
540,000,504,802,752,650,000,00 %01-
550,000,355,702,393,0250,000,00 %05-
560,000,054,803,302,4250,000,00 %022-
570,000,058,905,104,4750,000,00 %020-
580,003,107,608,125,350,000,00 %09-
590,009,3011,5011,6010,400,000,00 %014-
600,0012,0017,2016,2014,600,000,00 %04-
610,0019,6027,2028,0023,400,000,00 %01-
620,0028,1035,700,0031,900,000,00 %00-
630,0037,3044,900,0041,100,000,00 %00-
640,0047,0055,700,0051,350,000,00 %00-
650,0057,0065,500,0061,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
getmenews getmenews 3 minutos atrás
I would advise, learn from china, 10% daily stop limit...

The bigger problem here? XRP only started trading again on HOOD in November, and, they didn't bother to tell anyone, try getting a spread on HOOD, you won't, guess that's why they have free trades?

And then, thei
XRPUSD
firebag1 firebag1 5 minutos atrás
HMBL - tentacles everywhere -
Alby foundation
HMBL
BDEZ BDEZ 5 minutos atrás
Communist lunatics
al44 al44 6 minutos atrás
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Pres
SilkRoad SilkRoad 6 minutos atrás
Meanwhile…

https://www.weforum.org/videos/amsilk/
KBLB
Zorax Zorax 7 minutos atrás
bove tried to strongarm the new york major who's charged with crimes by having his doj drop charges without prejudice to keep the threat over that mayors head and fear him into doing shittypants agenda's. It was caught and may be stopped.

Did you notice that bove and miller look like
BDEZ BDEZ 7 minutos atrás
Exactly that
ThunderousSeer8 ThunderousSeer8 7 minutos atrás
Janet, I cannot engage with someone so evidently clueless. I do not take losses intentionally. I have money to spread throughout the market. I hope that this turns around but as things are right now, IT WILL NOT. I am sorry you have so little funds to be only invested in one market. I am free to rem
RDAR
k9narc k9narc 8 minutos atrás
I think elon was doing quite well until he thought he could manipulate trump for his own gain.

He's doing the manipulation so well, that the usa is heading for a depression.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kyibhimages_(1).jpg
Stock_Barber Stock_Barber 9 minutos atrás
just ask around the board ask posters like Jetmek barber and Thall they have knowledge on this topic.
Yup! DECADES of experience to know when pumpers are blowing smoke up the behinds of gullible noobs!

Someday you will look back at your posts and laugh at how naive you were he
DBMM
Scamdestroyer Scamdestroyer 9 minutos atrás
There are many many many gold token coins out in the market already, all backed by proven gold reserves! And they haven't taken over the world! Gold backed credit cards also! How is that LA Paz tailings been hauled hundreds of miles across the sea of Cortez working out Just Kate?
AABB
NickyCapone NickyCapone 10 minutos atrás
Filing a Form 15 with the SEC typically indicates that a company is terminating its registration under Section 12(g) of the Securities Exchange Act of 1934. This means the company will no longer be required to file periodic reports with the SEC, such as 10-K and 10-Q reports.
Reasons for Fili
IGEN
jimr1717 jimr1717 10 minutos atrás
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of the
ATMH
marcis marcis 10 minutos atrás
Don’t forget real SEC approved certified audit will be here soon.
Then the real institutional investors can start buying

It’s hilarious so much time posting here off hours saying “ nobody is buying “ it’s really hilarious.

I hope they get taken care of somehow,
RDAR
stockanalyze stockanalyze 10 minutos atrás
what would be the trigger for lehman? for fannie mae and freddie mac it was the elections.
LEHNQ
firebag1 firebag1 11 minutos atrás
well best of luck to ya big guy!!! yes if you believe you hold in time it pays!!!!!!! please come around and give the board a tip or two anytime!!
NEnorth NEnorth 11 minutos atrás
I hope so monkey... We sure could use some good news !!
CBRF
al44 al44 12 minutos atrás
Were the fires intentional?-

https://media.gettr.com/group4/getter/2025/03/09/12/e3144cff-02cb-72e9-7f7e-6b9a98b99a16/4c60f344bc27e7482fadee0b8ae796e0_768x0.jpg
TMaga TMaga 12 minutos atrás
Buys: 1,743,715
Neutral: 0
Sells: 39,129,363
Common stock numbers are 481 billion, NO BUY BACKS .000001
HCMC
SilkRoad SilkRoad 12 minutos atrás
Question: How many shares of KBLB stock does Notre Dame own?
KBLB
misterfishman misterfishman 12 minutos atrás
This one is sliding in the mud the trump administration want to do a 24 hour stock market no close.dont think that's a good idea.
XRPUSD
Dp10 Dp10 12 minutos atrás
When do you think they will start to pump 
GRLF
stockanalyze stockanalyze 12 minutos atrás
this is no small thing ($25x14 pe on 1 billion shares =$350), roughly speaking.
can someone put this in 3-5 sentences so that we can all do our part with a coherent message to the decisions makers? i am not sure if voice is heard by potus, bessent, pulte and if messages on x are being read a
FNMA
Lime Time Lime Time 13 minutos atrás
Hope AHRO does well for you.

But when the bagholders come start attacking the Experts, that's usually when we know the game is over.

Like I said, hope it does well for you.
AHRO
Stock_Barber Stock_Barber 13 minutos atrás
YOU just said their filings were FRAUDULENT!

You stated that management has never changed... YET their filings say otherwise!

BOTH STATEMENTS CANNOT BE TRUE!

And here comes the spin, backpedalling, tap dancing, subject change... 4... 3... 2... 1....
CRSM

Seu Histórico Recente

Delayed Upgrade Clock