ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32,26
-0,13
(-0,40%)
Fechado 23 Março 5:00PM
32,27
0,01
(0,03%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,006,4010,000,008,200,000,00 %00-
25,005,509,000,007,250,000,00 %00-
26,004,508,000,006,250,000,00 %00-
27,003,507,000,005,250,000,00 %00-
28,002,556,100,004,3250,000,00 %00-
29,001,605,100,003,350,000,00 %00-
30,000,654,200,002,4250,000,00 %00-
31,000,003,300,000,000,000,00 %00-
32,000,002,600,000,000,000,00 %00-
33,000,002,150,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,001,800,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,001,900,000,000,000,00 %00-
30,000,002,000,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-
32,000,002,350,000,000,000,00 %00-
33,000,002,800,000,000,000,00 %00-
34,000,153,700,001,9250,000,00 %00-
35,001,154,700,002,9250,000,00 %00-
36,002,155,700,003,9250,000,00 %00-
37,003,206,700,004,950,000,00 %00-
38,004,207,700,005,950,000,00 %00-
39,005,208,700,006,950,000,00 %00-
40,006,209,700,007,950,000,00 %00-
41,007,2010,700,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MightyX MightyX 3 minutos atrás
A proactive-investor with ability to recognize(2020)real-company-ability to fulfill vision…
TPTW
StockItOut StockItOut 3 minutos atrás
neat! did XTI claim breach-of-contract due to Arbitration Clause violation? No. Why not?

Did your kids file a lawsuit against you for being fraudulent about the Santa Clause? That breach shows you lie, and are fraudulent.

.
XERI
JSmith5 JSmith5 3 minutos atrás
Grok is not a bad tool, but its just one in the toolbox. Another is common sense. If you know that FNMA was not a party to the lawsuit - and if you have been on this board more than 20 minutes you should - why would you even post what Grok said about this when it cites an amount for an award for F
FNMA
tschussmann1 tschussmann1 4 minutos atrás
Molleone, have you looked into rapamycin as a preventative for Alzheimer's until Blarcamesine becomes available? Both have similar docking sites and there is reason to believe that rapamycin is particularly effective for APOE4 carriers. The website rapamycintherapy.com provides quite a bit of info
AVXL
Zorax Zorax 5 minutos atrás
Nolan has probably been pardoned already.
al44 al44 6 minutos atrás
The FBI flees the FBI

By Mike McDaniel

I’ve been writing about the amazingly corrupt and illegal practices of the FBI for years, including recently in The FBI hides evidence of being the FBI, a cautionary tale about FBI agents destroying incriminating evidence of their
misterfishman misterfishman 6 minutos atrás
Get this chit stock out of expert market and it might have a pulse or dead cat bounce..
NNRX
real777mellon real777mellon 7 minutos atrás
All LBHCT III-VI issued Trust PFD Shares will be receiving full back paid suspended quarterly cash distributions since suspension on 09/17/2008 to the day CH 11 is closed for LBHI. Mobility will allow LBHI to make necessary procedural moves to have the property trustee at Chase Manhattan Bank, N.A.
LEHNQ
rosemountbomber rosemountbomber 9 minutos atrás
Nuke, not to mention that if you want to make a glove look small you can kind of spread you hand somewhat to make it look like a tight fit. I remember doing such as a kid when my mother wanted to buy a glove I didn't like.
AMRN
KCCO7913 KCCO7913 10 minutos atrás
Real quick...

"I questioned KCC about this kind of thing a year ago and he thought if reliability is proven in one device it will work in all devices."

That's definitely an oversimplification. I've said previously that beyond just the modulator, the entire optical engin
LWLG
Zilla Zilla 10 minutos atrás
I bought that Friday March 7th just in case buying on the 10th was too late. So got 6,000 shares under 10 and am looking forward to the 3K divi April 16th. I was waiting to add more on a drop to 8 because IEP usually goes down into paying that divi but it went down for a week and climbed right back
IEP
ListenToMe ListenToMe 10 minutos atrás
The excitement is about to begin here in ATAI-Land 🌞📈📢
ATAI
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
I'll be hopeful at least but sure won't bet on it!
fredscott36 fredscott36 11 minutos atrás
....the only way the related case and then our case......ENDS SOON........is if

1. the FDIC wants to shut down the litigation, with no regard to dollar amounts.....and...

2. if BAC can artfully navigate through and around the FORMAL LEGAL PROCESSES.......preserve the S
8lang 8lang 11 minutos atrás
That is your dream ? Not FDIC do.......... 🤑
StockItOut StockItOut 12 minutos atrás
Maybe you're deceiving yourself.
Nils has a pretty lame track record. Apparently Brookmount didn't own the Indonesian mines it claimed it did. Seems Nils just had an arrangement in place with the owners of the the Indonesian mines where they permitted Nils and Brookmount to assign its name a
BMXI
AugustaFriends AugustaFriends 12 minutos atrás
$ORIS $HOLO top of my list
HOLO ORIS
misterfishman misterfishman 13 minutos atrás
I for one have him on ignore already.
ASII
exwannabe exwannabe 13 minutos atrás
Can someone coherently explain to me what we are still waiting for ...
Monday.
NWBO
misterfishman misterfishman 14 minutos atrás
The solution is dont respond to him directly so he doesn't get paid.
ASII
doc2016 doc2016 15 minutos atrás
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
IONQ
doc2016 doc2016 15 minutos atrás
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
DanM51 DanM51 16 minutos atrás
Pffft. Questions about a 30 year invented narrative where a company doesn't ever sell anything, a few insiders get paid, and there may be a grift involving paying posters/shareholders to pump on message boards? The narrative that there was gonna be "significant revenue" in 2011? The narrative that t
LWLG
Debunkinator Debunkinator 16 minutos atrás
Out of these trips next week I would think. 😁 Long overdue--Bring on that shareholders value $ASII
ASII

Seu Histórico Recente

Delayed Upgrade Clock