ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Scholastic Corporation

Scholastic Corporation (SCHL)

20,19
-0,44
(-2,13%)
Fechado 06 Março 6:00PM
20,29
0,10
( 0,50% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,009,9012,400,0011,150,000,00 %00-
12,507,309,800,008,550,000,00 %00-
15,003,007,305,185,150,000,00 %027-
17,500,604,903,202,750,000,00 %00-
20,000,052,351,451,200,000,00 %03-
22,500,632,000,631,3150,000,00 %07-
25,000,200,500,200,350,000,00 %027-
30,000,050,750,050,400,000,00 %0143-
35,000,050,750,050,400,000,00 %014-
40,001,000,751,000,8750,000,00 %06-
45,000,750,750,750,750,000,00 %01-
50,000,550,750,550,650,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,750,000,000,000,00 %00-
12,500,120,750,120,4350,000,00 %01-
15,000,050,700,050,3750,000,00 %019-
17,501,152,001,151,5750,000,00 %012-
20,000,301,151,250,7250,000,00 %010-
22,500,104,802,102,450,000,00 %048-
25,002,506,706,414,600,000,00 %054-
30,009,3010,804,2010,050,000,00 %00-
35,0014,3015,507,6414,900,000,00 %00-
40,0019,3020,700,0020,000,000,00 %00-
45,0024,3026,500,0025,400,000,00 %00-
50,0029,2030,800,0030,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LUNRIntuitive Machines Inc
US$ 7,14
(-36,59%)
1,46M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
FAMIFarmmi Inc
US$ 0,3179
(39,06%)
35,41M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
CTMXCytomX Therapeutics Inc
US$ 0,7751
(25,56%)
15,54M
ICONIcon Energy Corporation
US$ 0,154
(6,21%)
6,93M
StayHumble StayHumble 2 minutos atrás
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
$7.00 or Nothing $7.00 or Nothing 2 minutos atrás
IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...
ELTP
rodman rodman 3 minutos atrás
The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSpell=
Jump on bo
UEEC
tulla236a tulla236a 4 minutos atrás
are there cracks starting in the dam?

https://x.com/xMarketNews/status/1897755482753765633
AMC
SC8 SC8 5 minutos atrás
Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i
RDGL
Roofus Roofus 5 minutos atrás
They are compared to if Betaglue had been treating them.
RDGL
$7.00 or Nothing $7.00 or Nothing 5 minutos atrás
Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac
ELTP
work-n-hard work-n-hard 5 minutos atrás
MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png
MLGO
europa7 europa7 5 minutos atrás
"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
***
MSTR
elks elks 6 minutos atrás
What y’all say where is a good play at?
stocktowatch stocktowatch 6 minutos atrás
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
KISSINGER KISSINGER 6 minutos atrás
ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav
EPAZD
work-n-hard work-n-hard 6 minutos atrás
BURU: Searching for bottom https://investorshub.advfn.com/uimage/uploads/2025/3/7/deesvScreenshot_2025-03-07_at_07-29-18_BURU_SharpCharts_StockCharts.com.png
BURU
Konaploinks Konaploinks 6 minutos atrás
What if Heterogeneous quantum computing using software defined quantum computing along with trapped ion, superconducting and photonic methods along with classical to handle the data side ?

That’s a powerful and promising approach! Heterogeneous quantum computing (HQC) that integrate
IONQ
stocktowatch stocktowatch 7 minutos atrás
$VSEE News : VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare https://finance.yahoo.com/news/vsee-health-secures-444k-county-132600239.html
VSEE
GhosTraderX GhosTraderX 7 minutos atrás
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T
TNXP
georgie18 georgie18 7 minutos atrás
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
Guzzi62 Guzzi62 7 minutos atrás
Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since
NWBO
georgie18 georgie18 8 minutos atrás
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
work-n-hard work-n-hard 8 minutos atrás
AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png
TurboStar97 TurboStar97 8 minutos atrás
Any idea when we get our cash + shares?
Chiron Chiron 9 minutos atrás
President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?
RDAR
Golden Cross Golden Cross 9 minutos atrás
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
Golden Cross Golden Cross 12 minutos atrás
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR