ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

25,81
-0,13
(-0,50%)
No fechamento: 12 Fevereiro 6:00PM
25,8405
0,0305
( 0,12% )
Após o horário de negociação: 6:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,004,555,054,004,800,000,00 %00-
21,502,734,602,093,6650,000,00 %01-
22,002,304,103,703,200,000,00 %04-
22,501,863,502,982,680,000,00 %00-
23,002,372,992,552,680,000,00 %03-
23,501,432,562,601,9950,000,00 %01-
24,001,412,222,011,8150,000,00 %018-
24,501,281,551,251,415-0,24-16,11 %1022115:46:27
25,000,800,940,870,87-0,36-29,27 %1930917:50:41
25,500,510,700,560,605-0,17-23,29 %28832317:49:19
26,000,260,320,310,29-0,20-39,22 %13037617:49:22
26,500,110,140,140,125-0,14-50,00 %5253817:50:11
27,000,040,050,060,045-0,09-60,00 %40489217:48:50
27,500,010,030,010,02-0,05-83,33 %10251317:57:08
28,000,010,030,040,020,02100,00 %487912:28:33
28,500,050,020,010,035-0,04-80,00 %516916:25:47
29,000,010,250,010,130,000,00 %019-
29,500,000,230,000,000,000,00 %00-
30,000,030,010,030,020,000,00 %0148-
30,500,000,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,050,100,050,0750,000,00 %069-
21,500,010,750,010,380,000,00 %0155-
22,000,010,150,010,080,000,00 %0104-
22,500,020,300,020,160,000,00 %074-
23,000,060,150,060,1050,000,00 %0229-
23,500,010,040,010,0250,000,00 %093-
24,000,020,140,020,080,000,00 %11.09113:13:59
24,500,010,040,040,025-0,02-33,33 %3735416:10:23
25,000,060,100,080,08-0,06-42,86 %6688417:48:10
25,500,190,230,200,210,000,00 %5119517:50:32
26,000,420,500,570,460,2054,05 %1111313:30:40
26,500,771,170,960,970,3147,69 %13813:58:04
27,001,081,261,201,170,1817,65 %2517:21:23
27,501,511,921,391,7150,000,00 %07-
28,001,942,474,802,2050,000,00 %01-
28,502,432,900,002,6650,000,00 %00-
29,001,683,400,002,540,000,00 %00-
29,502,103,800,002,950,000,00 %00-
30,003,654,458,404,050,000,00 %01-
30,504,254,950,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,719
(56,30%)
3,23M
BPTHBio Path Holdings Inc
US$ 1,08
(50,00%)
3,32M
MYNAMynaric AG
US$ 0,7662
(23,58%)
3,02M
APPApplovin Corporation
US$ 458,18
(20,47%)
1,26M
TIVCTivic Health Systems Inc
US$ 0,827
(18,14%)
23,85M
TTDThe Trade Desk Inc
US$ 90,3499
(-26,08%)
3,6M
CYNCYNGN Inc
US$ 0,12
(-20,00%)
14,65M
ATAIATAI Life Sciences NV
US$ 2,05
(-19,61%)
672,57k
LICNLichen China Limited
US$ 0,0646
(-15,00%)
5,7M
KDLYKindly MD Inc
US$ 2,86
(-12,80%)
796,44k
TIVCTivic Health Systems Inc
US$ 0,827
(18,14%)
23,85M
CYNCYNGN Inc
US$ 0,12
(-20,00%)
14,65M
HOODRobinhood Markets Inc
US$ 61,72
(10,39%)
8,72M
LICNLichen China Limited
US$ 0,0646
(-15,00%)
5,7M
TTDThe Trade Desk Inc
US$ 90,3499
(-26,08%)
3,6M
MyBuster1966 MyBuster1966 4 minutos atrás
Your obsession and reaction to anyone and everyone who posts anything positive here on this thread is beyond creepy, beyond honesty and truthfulness
HMBL
Jimmy Joe Jimmy Joe 4 minutos atrás
Should be a real fun year, especially if these companies start getting behind their stocks $$$$$$

Many Companies are already "behind" their "stocks", whatever the hell that means.

Examples, $DBMM, $AMC, $GME, $CLOV, $ELTP............ and the list goes on and on.
AMC CLOV DBMM
gfp927z gfp927z 5 minutos atrás
>>> Linde plc (LIN) operates as an industrial gas company in the Americas, Europe, the Middle East, Africa, Asia, and South Pacific. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as carbon dioxide, helium, hydrogen, electronic gases, specialt
wadegarret wadegarret 5 minutos atrás
Sell COHR @ $87.08/Buy GERN @ $2.79

Sell 1000 COHR @ $87.08 = $87,080
COHR
mascale mascale 5 minutos atrás
Per Hiru Company Description, OTCMG--Jack_Herer im-post-er now having posted inability to read! "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global
HIRU
againstallodds againstallodds 5 minutos atrás
Many old disgruntled bagholders pumping NBRI

posting history during the Leopold years reveals the crew that enhirited this mess

Good luck to you veterans, much needed
NBRI
bbotcs bbotcs 5 minutos atrás
nelson1234: Not that long ago. I was watching and heard him give the thumbs up during the "Lightnin' Round". Here is an article. U have to scroll down to get to AES. https://finance.yahoo.com/news/jim-cramer-aes-corporation-aes-151936329.html
AES
TenKay TenKay 6 minutos atrás
It is the scam de jour in my eyes… ;-)
HMBL
RSI38 RSI38 6 minutos atrás
For every stock there are the bulls and there are the bears.

It's no different here but with one thing and that is the are here because they DO HAVE a vested interest somehow otherwise we will NEVVVVER hear from them.

Is it personal thing against rik?

Or
NPHC
rooster rooster 6 minutos atrás
Oh look at this who would have ever figured this out? lol everyone but democrats… https://x.com/elonmusk/status/1889698199335575948?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Sheepdog Sheepdog 6 minutos atrás
Another half Million $ loss?

For all the pumpers.....I know, I know, those are just fake losses, the company is really making tons of money, right?

LMAO!!! 2 years ago (after Covid) the company was boasting we had 10 cafes and nothing but up from there. Now we have
FUNN
price_and_volume price_and_volume 6 minutos atrás
Lol, OK boomer - but not even close.
He is a butt hurt trader that bought the top... blah blah The $DTII scam is long-running. Nothing's changed. Same ol' lies by the same ol' liars.

Hope it runs bigly for you.

Maybe you should have bought more than $1000 worth
DTII
IronSeer69 IronSeer69 8 minutos atrás
https://apollo-news.net/flugtaxi-hersteller-lilium-vor-erneuter-insolvenz/

Google translation:

“Air taxi manufacturer Lilium before renewed insolvency

The air taxi manufacturer Lilium is once again facing insolvency, as investor funds are missing. The emp
LILMF
stockanalyze stockanalyze 8 minutos atrás
you want to give another 150 billion to govt ? why? they need to give back money with interest and sell the warrants back to the companies at $0.0001 that they bought at.
FNMA
CommodityCoverage CommodityCoverage 8 minutos atrás
WEBINAR SUMMARY - Luca Mining (LUCA.v LUCMF) Presents at the Metals & Mining Virtual Investor Conference: https://x.com/StckMasterFlash/status/1889794099219448221

Operating two fully permitted and producing mines in Mexico, LUCA boasts a strong balance sheet with a clear strategy focu
LUCMF
MyBuster1966 MyBuster1966 8 minutos atrás
HAS anybody called and talked to someone lol lol well ya cant the number below is not in service....how many tried .......

www.humbl.com
(786) 738-9012
HMBL
Tahoe2468 Tahoe2468 8 minutos atrás
Building a base and foundation nice! Lets see some sales!!! 
KRTL
Deano361 Deano361 8 minutos atrás
He's San Diego 
FUNR
Lime Time Lime Time 9 minutos atrás
I didn't notice recently, we have OS maxed out here. Majority of it went onto restricted, which cant be traded or diluted. Not sure what that means for the stock
ATVK
Elonlies Elonlies 9 minutos atrás
Wrong!!! According to the CDC an estimated 249 million Malaria cases occurred in 2022, leading to 608,000 deaths in a single year.
More importantly, Malaria is one of the world's most severe public health problems. WITH NEARLY HALF OF THE WORLD'S POPULATION AT RISK OF INFECTION.
OCEA
MyBuster1966 MyBuster1966 10 minutos atrás
yes it is

Market ActivityStockHMBLCompany Profile
HMBL
HUMBL Inc.
Common Stock
0.0005
0.00

0.00%

0.0004 / 0.0005 (1 x 1)

Real-Time Best Bid & Ask: 04:02pm 02/12/2025
Delayed (15 Min) Trade Data: 03:
HMBL
Investor2014 Investor2014 10 minutos atrás
Not much, but he did say that Donepezil and Memantine as co-administered drugs in the P2b/3 trial and in general works fine as combination treatment, with A2-73 proving efficacy on top of SOC.
AVXL
rx7171 rx7171 10 minutos atrás
I wonder if Missling’s statement about already having manufactured enough Blarcamasine to launch the product alone it is aimed to put pressure on potential partners to up their offer since the company is announcing if they don’t get a good enough one they are perfectly capable of going alone.
AVXL
Gmenfan Gmenfan 10 minutos atrás
Ukrainian military selling 'up to half' of US arms it receives, with CIA profiting off it, Tucker Carlson claims

https://www.theblaze.com/news/tucker-carlson-ukraine-military-aid?utm_source=theblaze-dailyAM&utm_medium=email&utm_campaign=Daily%20Newsletter%20AM%20Premium%20Test%202025-
TKS PARTY TKS PARTY 11 minutos atrás
John Lawrence, I'm sure he's glad he doesn't work in the NFL, how many losing seasons is it now ?
CBRF

Seu Histórico Recente