ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SkyWater Technology Inc

SkyWater Technology Inc (SKYT)

8,05
-0,09
(-1,11%)
Fechado 26 Março 5:00PM
8,17
0,12
(1,49%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,506,605,055,550,000,00 %04-
3,504,006,104,625,050,000,00 %01-
4,003,505,604,124,550,000,00 %01-
4,503,005,103,554,050,000,00 %01-
5,002,504,603,093,550,000,00 %01-
5,502,004,102,693,050,000,00 %01-
6,001,603,602,222,600,000,00 %01-
6,501,453,000,002,2250,000,00 %00-
7,000,952,300,001,6250,000,00 %00-
7,500,550,701,000,6250,000,00 %010-
8,000,200,300,280,25-0,49-63,64 %24125/03/2025
8,500,050,150,100,100,000,00 %27325/03/2025
9,000,050,100,080,0750,0360,00 %112725/03/2025
9,500,000,800,000,000,000,00 %00-
10,000,060,050,060,0550,000,00 %0856-
10,500,000,500,000,000,000,00 %00-
11,000,650,450,650,550,000,00 %04-
11,500,000,900,000,000,000,00 %00-
12,000,000,900,000,000,000,00 %00-
12,500,000,900,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,900,000,000,000,00 %00-
3,500,000,900,000,000,000,00 %00-
4,000,000,900,000,000,000,00 %00-
4,500,000,900,000,000,000,00 %00-
5,000,000,900,000,000,000,00 %00-
5,500,000,900,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %06-
6,500,000,900,000,000,000,00 %00-
7,000,050,700,050,3750,000,00 %01-
7,500,050,200,050,1250,000,00 %061-
8,000,150,250,150,200,000,00 %0119-
8,500,450,950,550,700,000,00 %01-
9,000,801,700,001,250,000,00 %00-
9,501,302,800,002,050,000,00 %00-
10,001,553,400,002,4750,000,00 %00-
10,502,253,900,003,0750,000,00 %00-
11,002,754,400,003,5750,000,00 %00-
11,502,354,900,003,6250,000,00 %00-
12,003,805,402,454,600,000,00 %01-
12,504,305,900,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
vinmantoo vinmantoo 7 segundos atrás
The wait is frustrating for sure. Especially now that the general market seems to have bottomed

You hope.
ENTA
Maria56 Maria56 51 segundos atrás
Congratulations! Yours might just be the dumbest post I've ever seen on this board.
MONI
Zorax Zorax 1 min atrás
signal is the app equivalent of a burner phone. Not very strong encryption but alleged no records and immediate deletion and scrub of chats and meetings. It was created with the silk road in mind. Or so some sites say.

The discount dictator doesn't want any records of any of their cri
DansVans019 DansVans019 1 min atrás
And how do you know Merck could have even bought NWBO? Did LP tell you Merck even approached NWBO?
Making it up to fit your narrative are you?
NWBO
north40000 north40000 2 minutos atrás
NVO? Or NVS like I opined? Actually I have no clue on either, or any potential buyer with worldwide presence. The Bhatt editorial sent our way today should serve to clear up loose ends in some minds that chose to see ambiguities. I'm not at all sure about any AVXL buyout timing either.
AVXL NVO
MayoMobile MayoMobile 3 minutos atrás
Indeed. I didn’t show my stock position. This was not a requirement I felt necessary for the ‘type’ of post I was making (purely DD). It’s also definitely NOT something I have seen with every post on wallstreetbets - but mods reached out to me to tell me they required it and removed the post. Reddit
AVXL
drugmanrx drugmanrx 4 minutos atrás
Why are you so afraid of the facts?

A Fact that in April 2024 SAPX release an 8k stating that the Starz subsidiary of Lionsgate signed a 10 year deal worth 8 million dollars.

A Fact that the Starz split from Lionsgate was expected to close April 24

A fact
SAPX
Krombacher Krombacher 5 minutos atrás
Jimmy John,

You make a solid point—organic growth is the foundation. No argument there.
But here’s the problem: when the market refuses to recognize that growth due to manipulated trading, short suppression, and dark pool games, then retail never sees the benefit.
AMC DBMM
janice shell janice shell 5 minutos atrás
Yes. But the trouble with their plan is that they don't seem to have thought about what they'll do if people just say NO.

Nobody likes Miller. NO ONE. And the only reason they don't intensely dislike Vought is that that don;t yet know him well.
Fufat Fufat 5 minutos atrás
Yeah, that's what I thought as well. lol
BLEG
georgejjl georgejjl 5 minutos atrás
NEXT WEEK NEWS REGARDING AVXL!!!

Good luck and GOD bless,
AVXL
ignatiusrielly35 ignatiusrielly35 7 minutos atrás
Are they stating a reason for the deletion of your post? I'm not familiar with Reddit. 
AVXL
silver_bars silver_bars 7 minutos atrás
Gold & Silver Stocks Scan-Screen for Tuesday, Mar. 25 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju6qnv-2025-03-25-small-cap-gold.jpg


The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap
GOLD
Alexulf Alexulf 8 minutos atrás
Breakout, 5-day 63,4%
https://www.barchart.com/stocks/quotes/ESM.TO/overview
Traded on OTC as well
Zorax Zorax 8 minutos atrás
That is a miller and vought 2025 direct objective.
There's a section about voter control in that rag.
silver_bars silver_bars 9 minutos atrás
Gold & Silver Stocks Scan-Screen for Tuesday, Mar. 25 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju6qnv-2025-03-25-small-cap-gold.jpg


The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap
varmit varmit 9 minutos atrás
Zie hat zicht :::::;EIN NEUES KLIDE GECLOUT !!!!!'
INQR
meirluc meirluc 9 minutos atrás
LP told us the truth at the ASM and indeed, only the artisan method
was include in the MAA. But then again, LP most likely estimated
an earlier MAA approval (perhaps the autumn of 2024) and here we
are at the end of March 2025 and still waiting.

Now I was perh
NWBO
JRoon71 JRoon71 9 minutos atrás
But his shares mysteriously re-appeared
AMRN
TooFrank TooFrank 10 minutos atrás
Firefly pricing…

Additionally, it is worth mentioning that when the Firefly is launched in China on April 19th, the final pricing may come as a pleasant surprise. Currently, its pre-sale price starts at RMB 148,800.

https://www.chinaevhome.com/post/after-an-exclusive-t
NIO
236T568 236T568 11 minutos atrás
Yikes, blue tide gaining stream
PN state senate seat
https://vt.tiktok.com/ZSr8gxcrq/
drugmanrx drugmanrx 11 minutos atrás
For those that don't have X

https://x.com/SunPacificPower/status/1904678844268748886
SNPW
janice shell janice shell 11 minutos atrás
But... Melania doesn't do anything, at least. If she shows up with Donnie once every six months, he's in luck.
Mr Patience Mr Patience 11 minutos atrás
Were the Halloday brothers not the ones who Dave claimed tried to go behind his back?
BLEG