ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tower Semiconductor Ltd

Tower Semiconductor Ltd (TSEM)

38,25
-0,40
(-1,03%)
Fechado 22 Março 5:00PM
38,50
0,25
(0,65%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0012,6014,6026,6213,600,000,00 %06-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,005,007,606,706,300,000,00 %01-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,003,103,303,503,200,000,00 %07-
37,002,453,302,502,875-0,25-9,09 %61521/03/2025
38,000,000,000,000,000,000,00 %00-
39,001,351,501,251,425-0,60-32,43 %716521/03/2025
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,151,250,350,700,000,00 %0655-
45,000,050,150,430,100,000,00 %05.564-
46,000,200,150,200,1750,000,00 %089-
47,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,100,250,400,1750,000,00 %01-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,400,550,590,4750,000,00 %011-
35,000,550,700,800,6250,000,00 %05.569-
36,000,800,951,000,8750,000,00 %07-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,001,952,151,802,050,000,00 %027-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,004,805,205,305,000,000,00 %027-
44,005,706,207,805,950,000,00 %056-
45,006,707,007,106,850,000,00 %05.283-
46,000,000,000,000,000,000,00 %00-
47,008,209,508,598,854,2999,77 %31621/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Ricco79 Ricco79 3 minutos atrás
Yes,, why not
FNMA
cjstocksup cjstocksup 4 minutos atrás
https://x.com/elonmusk/status/1903480294445121796
236T568 236T568 5 minutos atrás
Cool post of the day.   Ha!
https://bsky.app/profile/psychopete.bsky.social/post/3lkyj7c3nhc27
Bigfootbud Bigfootbud 5 minutos atrás
anyone can buy a domain name and redirect it to any site they want...
RDGL
JoeForkeyBolo JoeForkeyBolo 5 minutos atrás
Decision time for MONI investors...

https://investorshub.advfn.com/uimage/uploads/2025/3/22/mu%5BroScreen_Shot_2025-03-22_at_3.06.51_PM.png
MONI
cjstocksup cjstocksup 5 minutos atrás
https://x.com/stillgray/status/1903438977450799328
Ooou812 Ooou812 5 minutos atrás
Sammy is unscrupulous and wifulful in their deception to the jury regarding JDLA obligations that were met by Netlist 
This will be addressed at jury instructions phase Monday and will very clearly define and highlight directly the guilt Sammy has committed. 

NLST
MetaMonster MetaMonster 6 minutos atrás
Shorts took us all to the cleaners, Burn in hell motherfuckers
RNAZ
DesertDrifter DesertDrifter 7 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485463907_1168304385309048_1948836910781976465_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fGAuWu39EX0Q7kNvgEHqL_n&_nc_oc=AdmEWzbloldCRzrEjm9YgyJCX3Vcx_FrzrHIc4gvj3NEFczq4awEP79Quk-MxXKBaNI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ZM7YvcJ7OM
2latefortears 2latefortears 7 minutos atrás
At the time of the jury 8-0 verdict someone did a calculation (I think it was familymang?) that showed the various payouts to jps and for Freddie common shares it was about .05/share. With interest accruing daily it may be a few cents more per commons but I agree that I believe there will be a settl
FNMA
Ayock Ayock 9 minutos atrás
What presidential approval polls are saying
NBC News:

More respondents disapprove of Trump's job than approve by a margin of 4 percentage points (poll conducted March 7-11; 1,000 registered voters; margin of error ±3.1 percentage points).

The poll found that more
ramfan60 ramfan60 10 minutos atrás
You're close Nukem to the correct quote..... I think it was...."if the glove don't fit, you must acquit"...... I still can't believe that a-hole got away with murder.
AMRN
trunkmonk trunkmonk 10 minutos atrás
its all over X and another couple sites. then it was taken back down, claiming hack. Ive heard of these talks a while back, its popping up again.
XRPUSD
MetaMonster MetaMonster 10 minutos atrás
Robin Hood is living on the streets, Shorts robbed rapped all shareholders,new blood going to rattle this birdcage
RNAZ
TJG TJG 10 minutos atrás
If anyone wants to know when the Annual filings come out simply go to the OTC web site, look up AFFU then click on Disclosure and scroll down. There is a list of all the AFFU quarterly and annual filings scroll down and you will see the dates they have all been released. They are all close to the sa
AFFU
TightCoil TightCoil 11 minutos atrás
FNMA/FMCC
Sure are a lot of...
"my guess is... Dont know if..l.et us assume...It is possible... Not sure if..."
Just Pump - or Bash - anything but
"my guess is... Dont know if..l.et us assume...It is possible... Not sure if..."
FMCC
HappyLibrarian HappyLibrarian 11 minutos atrás
He implied the delay has been strategic somehow to time Flaswork being functional with approval by MHRA and NICE. I think it's him who has twisted the facts to fit a narrative . I just pointed fallacy in that logic/twist .

Exactly. That’s what was repeatedly said in different ways to
NWBO
cjstocksup cjstocksup 13 minutos atrás
https://x.com/elonmusk/status/1903485357892522363
Lime Time Lime Time 13 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/22/kmfmoasdf_xfinity.png

Desktop. Using Win 11, Edge

Happens only on iHub tabs. Need to close out and open a new tab.

Is random, but takes us away from the stock discussion boards.
BREAKER098 BREAKER098 14 minutos atrás
Whatever amount, if any at all, that Fannie and Freddie contribute to the SWF will be dilutive to existing common. There’s no way around that. You cannot extract value from the warrants without exercising them. This is basic stuff.

And since you might mention transferring the warra
FNMA
cjstocksup cjstocksup 15 minutos atrás
Read the thread of posts.
https://x.com/DefiyantlyFree/status/1903464677939851756

Seu Histórico Recente

Delayed Upgrade Clock