ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

22,68
-4,59
(-16,83%)
Fechado 25 Fevereiro 6:00PM
22,84
0,16
( 0,71% )
Pré-mercado: 11:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,0016,3016,3016,3016,300,000,00 %02-
14,0010,0010,0010,0010,000,000,00 %08-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,0023,6023,6023,6023,600,000,00 %06-
18,000,000,000,000,000,000,00 %00-
19,005,075,075,075,070,000,00 %00-
20,0011,0011,0011,0011,000,000,00 %03-
21,0032,1032,1032,1032,100,000,00 %05-
22,000,000,000,000,000,000,00 %00-
23,002,522,522,522,520,000,00 %02-
24,002,352,352,352,350,000,00 %01-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,001,291,291,291,290,000,00 %04-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,900,900,900,900,000,00 %046-
31,000,750,750,750,750,000,00 %011-
32,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,520,520,520,520,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,003,753,753,753,750,000,00 %03-
19,000,000,000,000,000,000,00 %00-
20,001,051,051,051,050,000,00 %017-
21,000,000,000,000,000,000,00 %00-
22,002,722,722,722,720,000,00 %04-
23,001,051,051,051,050,000,00 %08-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,004,404,404,404,400,000,00 %02-
28,000,000,000,000,000,000,00 %00-
29,006,406,406,406,400,000,00 %04-
30,009,209,209,209,200,000,00 %013-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,03k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,03k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
ENVBEnveric Biosciences Inc
US$ 1,18
(0,00%)
49,98M
TRNRInteractive Strength Inc
US$ 0,9497
(0,00%)
36,58M
IPAImmunoPrecise Antibodies Ltd
US$ 0,3719
(0,00%)
32,73M
CGTXCognition Therapeutics Inc
US$ 0,5166
(0,00%)
29,56M
HCTIHealthcare Triangle Inc
US$ 0,38
(0,00%)
26,28M
gorbec1 gorbec1 1 min atrás
Good morning
MCIC
rooster rooster 1 min atrás
How about Stacy Abrams getting 2 billion dollars from Joe? How do you justify that old zab?
i_like_bb_stock i_like_bb_stock 1 min atrás
FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
tapioca tapioca 2 minutos atrás
Keep nibbling away with small bites, another one at 3.50
RNAZ
Tahoe2468 Tahoe2468 2 minutos atrás
Hopefully a good one not trying to damper the party, but so far they have been pretty solid on their PR's no fluff or stupid stuff like other OTC stocks keep it going!!! 
KRTL
INEEDMONEY INEEDMONEY 2 minutos atrás
This Hapens I am retired early lol
TPTW
i_like_bb_stock i_like_bb_stock 2 minutos atrás
ADHC FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
koolmc koolmc 2 minutos atrás
its the same retail flipping a few a tick or two, really need news here to get it going. Also doesn't help the .0000's otc subbies have been dead this year, the only otc really moving are the low floaters.
GCAN
FALCON1 FALCON1 2 minutos atrás
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
GERN
AveragePenny AveragePenny 2 minutos atrás
$CSDX - "CS Group proudly welcomes CSi Turkey marking another strategic step in our global expansion. A new chapter of innovation and growth begins as we strengthen our presence in Turkey’s market. $CSDX "

https://x.com/CSDX_CSDCorp/status/1894744224228376931
CSDX
Trooperstocks Trooperstocks 2 minutos atrás
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
rooster rooster 2 minutos atrás
Even iPhones get TDS
JustJack JustJack 2 minutos atrás
What's up with the Outstanding Shares going up only 60 million last night?

Feb 19, 2025 - 14,108,594,118

Today - 14,168,594,118
AITX
Trooperstocks Trooperstocks 3 minutos atrás
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
Quintessence Quintessence 3 minutos atrás
TLSS expert to pink current. So far it can't get past .0001
TLSS
John Doe 2024 John Doe 2024 3 minutos atrás
My proof is stock is trading at an all time low. PERIOD
XERI
rooster rooster 3 minutos atrás
My American stocks are doing great so there
Uncle Monkey Uncle Monkey 3 minutos atrás
pps doesn't lie, but you know who does...
CBRF
TheKid5 TheKid5 3 minutos atrás
Time to average down if you bought at the higher prices over the years....
TPTW
tedpeele tedpeele 4 minutos atrás
SYTA:$16m valuation (10% of $160m) would put this at $22 based on Dec share count

Float only 427k!!!! This could be the crazy move of day.

Credibility:
First, selling to gaming customer - now merging (with that customer?)...and T-mobile just listed them prominen
SYTA
Cornwhale Cornwhale 4 minutos atrás
HAHAHAHAHAHA
QIND
weedtrader420 weedtrader420 4 minutos atrás
If this goes under $1.50 don’t call me weedtrader420 no more, call me bigdummy🫣
XRPUSD
TheKid5 TheKid5 4 minutos atrás
Maybe the barrage of news will start today....
MRES
kenjiroo kenjiroo 4 minutos atrás
your quote "not sure how anyone who is invested here couldn’t be happy" guess you wouldent be happy if you bought at 0.33 cents and spend more then 100k to see your wallet in going up in smoke. Not all of us bought at 0.0001 but Yeah, this launch means for me there is still hope, better this then
TPTW