ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

45,24
-10,18
(-18,37%)
Fechado 04 Abril 5:00PM
45,00
-0,24
(-0,53%)
Após o horário de negociação: 8:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,009,9012,108,7011,00-7,55-46,46 %7103/04/2025
36,000,000,000,000,000,000,00 %00-
37,007,7010,207,208,950,000,00 %2003/04/2025
38,000,000,000,000,000,000,00 %00-
39,005,707,906,226,80-5,89-48,64 %1103/04/2025
40,004,706,605,235,65-6,05-53,63 %1103/04/2025
41,000,000,000,000,000,000,00 %00-
42,001,553,602,962,5750,000,00 %60003/04/2025
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,051,251,011,150,000,00 %134003/04/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,100,254,500,1750,000,00 %010-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,050,050,060,05-2,07-97,18 %241403/04/2025
54,002,450,052,451,250,000,00 %066-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
36,000,000,850,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,050,150,300,100,000,00 %012-
41,000,000,000,000,000,000,00 %00-
42,000,100,300,210,200,000,00 %6003/04/2025
43,000,000,000,000,000,000,00 %00-
44,000,500,650,600,5750,551.100,00 %400003/04/2025
45,000,000,000,000,000,000,00 %00-
46,001,351,651,701,501,581.316,67 %105103/04/2025
47,002,003,303,002,652,882.400,00 %12503/04/2025
48,000,000,000,000,000,000,00 %00-
49,003,704,003,703,853,603.600,00 %47647103/04/2025
50,004,106,302,455,202,10600,00 %434203/04/2025
51,000,000,000,000,000,000,00 %00-
52,006,507,807,167,156,963.480,00 %51.52803/04/2025
53,000,000,000,000,000,000,00 %00-
54,008,0010,409,009,208,501.700,00 %12703/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,6586
(78,00%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,045
(-10,87%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
uber darthium uber darthium 4 minutos atrás
This pig is going to replace Fox News
NMAX
satter satter 8 minutos atrás
Unfair trade? NAFTA? I know you know it was replaced by a new fair trade agreement called USMCA.

And we know it is fair because it was done by Trump himself who tore up NAFTA who said it was unfair.

So perhaps you would know. If USMCA was done by Trump to replace the u
Strategyone Strategyone 12 minutos atrás
I agree Weedtrader, I am here for the long term anyway. Not trying to time the market and trading my assets. These short term ups and downs don't change my long term plans. Good luck to all.
BTCUSD
weedtrader420 weedtrader420 16 minutos atrás
DOGECOINX ENTER SANDMAN
DOGEUSD
price_and_volume price_and_volume 18 minutos atrás
LOL what a maroon.
The people that make this run are the people that are crooks! they buy when the news comes out and then sell quickly and that’s how they make their money!! So THE INVESTORS and traders in the stock are the crooks, because "they buy when news comes out and then sell quickly
VXIT
bones jones bones jones 18 minutos atrás
I thought about the same thing, Ceo could convert his 3B common shares to preferred B or C to get them out of the OS that would be a significant reduction of shares.
TWOH
gitreal gitreal 18 minutos atrás
Nope, not me. The person that thinks AABB is actually a classic example of mine-to-token crypto....he's the comedian.

There is no mine. There is no gold. Even the company management is fake. Everything about this company is fraudulent.
AABB
janice shell janice shell 19 minutos atrás
lol, I wrote to Sam Stein with a link, and it generated a huge IHub logo. Oh well.
Jaguarjacket Jaguarjacket 20 minutos atrás
The Modern Family actor Adam Divine, may suffer from a rare autoimmune disorder called stiff-person syndrome (SPS), his doctors said, a condition which Celine Dion also suffers from.
The actor added that, as of now, it still "hurts to sit for too long," "stand for too long" and "walk for too
ADIA
nowwhat2 nowwhat2 22 minutos atrás
I suspect I would have certainly highlighted this in that article ;
Some exporters overseas may cut their prices to offset some of the tariffs, and U.S. retailers could eat some of the cost as well..

Am thinking ;
Overseas companies will profit less, American companies w
weedtrader420 weedtrader420 23 minutos atrás
XRP KID ROCK BAWITDABA $3 TARGET TODAY
XRPUSD
nwsun nwsun 25 minutos atrás
Question? When did this NUKK experience happen?
NUKK
janice shell janice shell 27 minutos atrás
Here's the company. Its pretty new, formed I 2019:

https://opencorporates.com/companies/us_co/20191885737?logged_in

Strategic Storage Partners, LLC

Company Number: 20191885737
Status: Good Standing
Incorporation Date: 4 November 2019 (over 5
weedtrader420 weedtrader420 27 minutos atrás
BITCOIN XRP Hanging tough 🔫🔫🌹🌹CIVIL WAR
BTCUSD
dennisdave dennisdave 27 minutos atrás
thats right
NWBO
satter satter 27 minutos atrás
Reality Check. Your Orange Baffoon is making maga's and yes dems worthless. He is destroying 401K / Retirement plans not only on maga's/dems, but he has extended his idiot 🙄 brainless self claim stable genius tariff liberation day plan to a world wide audience.

Hurting/harmin
weedtrader420 weedtrader420 33 minutos atrás
BITCOIN 🪖GIMME SHELTER⛑️ $100k target
BTCUSD
OINGO BOINGO OINGO BOINGO 36 minutos atrás
Stocks such as those would have been considered as being cult status imo what helps is not how many posts per day that occurs but how many different # of aliases that do the posting. Maybe here we need new blood/recruits lol perhaps in time tho
AFFU
Jaguarjacket Jaguarjacket 37 minutos atrás
The whole attitude recalls another quote of Buffett's, about taking advantage of bargain-priced investments, this time from his 2009 shareholder letter: "Big opportunities come infrequently. When it's raining gold, reach for a bucket, not a thimble."
ADIA
weedtrader420 weedtrader420 39 minutos atrás
☝️😎👍 doesn’t even make sense that Crypto is going down. i’m totally lost with these tariffs, but that’s OK. I’m not selling anyway. I’m here for a long-term.🪖 good morning Vietnam Paranoid Black Sabbath.BITCOIN $100,000 TARGET TODAY
BTCUSD
LOVELWLG LOVELWLG 40 minutos atrás
Well back to the share price we were 5 years ago. Great job LWLG👏👏👏. I guess this is what they meant by increasing shareholder value 🤷 🤣🤣🤣. Not really seeing the significant interest we been hearing about.

Get'er Done Gang ???
LWLG
Jaguarjacket Jaguarjacket 42 minutos atrás
"If you can keep your head when all about you are losing theirs ... If you can wait and not be tired by waiting ... If you can think — and not make thoughts your aim ... If you can trust yourself when all men doubt you ... Yours is the Earth and everything that's in it." (Warren Buffett)
ADIA