ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vicor Corp

Vicor Corp (VICR)

64,71
4,27
(7,06%)
Fechado 27 Fevereiro 6:00PM
64,60
-0,11
(-0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0037,9042,000,0039,950,000,00 %00-
30,0033,0037,500,0035,250,000,00 %00-
35,0027,8032,1023,6029,950,000,00 %01-
40,0023,2026,900,0025,050,000,00 %00-
45,0018,4022,109,6020,250,000,00 %05-
50,0013,4017,4014,0015,400,604,48 %31926/02/2025
55,0010,0011,6010,5010,804,9087,50 %364726/02/2025
60,006,306,906,006,603,80172,73 %5118326/02/2025
65,003,303,703,203,501,2060,00 %1519926/02/2025
70,001,451,951,801,700,8589,47 %2235026/02/2025
75,000,500,950,800,7250,3890,48 %9413726/02/2025
80,000,152,550,001,350,000,00 %00-
85,000,001,150,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,002,150,000,000,000,00 %00-
30,000,211,950,211,080,000,00 %03-
35,000,202,150,201,1750,000,00 %08-
40,000,052,250,151,150,000,00 %049-
45,000,150,500,150,325-0,10-40,00 %3048226/02/2025
50,000,100,650,300,375-0,25-45,45 %530126/02/2025
55,000,350,851,150,600,000,00 %0186-
60,001,451,901,451,675-1,05-42,00 %7210626/02/2025
65,003,303,703,703,50-3,63-49,52 %173226/02/2025
70,006,306,9011,686,600,000,00 %02-
75,0010,5011,6011,2011,050,000,00 %1026/02/2025
80,0013,8017,3019,2015,550,000,00 %01-
85,0018,3022,1026,5020,200,000,00 %01-
90,0023,1027,200,0025,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
LVerstee LVerstee 3 minutos atrás
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP
ducci1 ducci1 4 minutos atrás
Roger That !!LOL!!
SPY
ducci1 ducci1 4 minutos atrás
Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!
SPY
RealDutch RealDutch 5 minutos atrás
Then don't look in the mirror.
ITUP
dirkv dirkv 6 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 6 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
LVerstee LVerstee 6 minutos atrás
Not really. I just hate liars. Absolutely loath them.

Seriously? It is end of March now? No..... it is not. We are not going to wait that long as you still seem to be missing a sense of urgency.
ITUP
Tradingwatch Tradingwatch 7 minutos atrás
As we already know, $NVDA beat earnings for the ninth straight time in a row.

This undoubtedly means there will be an even greater influx of new retail investors coming in, as mainstream media proclaims $NVDA s greatness.

The million dollar question is: https://tradi
NVDA
ToyotaMR2s ToyotaMR2s 8 minutos atrás
If Share structure stays the same and we get good news/updates, will be a good one. Lots of sore losers here just mad they missed the run, happens on every stock when there is a big gain.  
Unfortunately, one of these losers is a mod here so he's not deleting these garbage posts.  ✌️ 
CFSU
RealDutch RealDutch 8 minutos atrás
You are just bored, aren't you?
I know how it is.
ITUP
ToyotaMR2s ToyotaMR2s 10 minutos atrás
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
CFSU
NYBob NYBob 12 minutos atrás
MAGA NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
NYBob NYBob 13 minutos atrás
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
NYBob NYBob 14 minutos atrás
STAR NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
ddls ddls 17 minutos atrás
The BIEL countdown to Expert Market has begun...😃
BIEL
LVerstee LVerstee 19 minutos atrás
No twists and turns was it?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ivjouScreenshot_20250227_075612_Chrome.jpg

Or this beauty

As far as I know, they have completed KYC for the bank account in Hong Kong and are waiting for the money.
ITUP
NYBob NYBob 19 minutos atrás
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
igotthemojo igotthemojo 19 minutos atrás
“I’m sure you read the whole post. I show up when I see a KBLB PR in my email inbox.”

Actually, I really didn’t read that whole post…and I only read the first couple lines of this before it became quite clear it was just another of your meaningless rants…
KBLB
littlejohn littlejohn 21 minutos atrás
Watching for SMCI to move up Thursday

and Friday to close out week...

May have been some good buddy fundies

filling other good buddy fundies buys to cover

short positions from 54 and below Wednesday...

https://www.barchart.co
AMD NVDA SMCI
LVerstee LVerstee 23 minutos atrás
I had a brief chat with their CEO. I told him I think they made a good deal

Just leaving this here.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/obxciScreenshot_20250222_044919_Chrome.jpg
ITUP
Think1st Think1st 25 minutos atrás
Excellent post ...hind site we knew all along what you posted in our hearts , only to hear pumpers .
You know whom!!!! Pumping away .
Please call out prototype
Jmo
LWLG
threewheeler threewheeler 28 minutos atrás
BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
Press Release | 02/26/2025


For 15 years, DELEX Pharma has been a leading force in the Philippine healthcare sector, consistently delivering high-quality pharmaceut
BNCM
JusDePomme JusDePomme 31 minutos atrás
What da hell all those hiring sign? R u applying for it???😛what's the big deal about those link?
AFFU
sam1933 sam1933 36 minutos atrás
Nasdaq-Listed HBAR ETF Filing Offers A New Injection Of Life For Altcoin Investors

https://www.cryptoninjas.net/wp-content/uploads/CNJ-NEWS-1.jpg

Key Takeaways:

* The Canary HBAR ETF could give investors another way to access Hedera’s HBAR token as Nasdaq
HBARUSD
IBB-99 IBB-99 40 minutos atrás
JJ8, I've been away for a couple days. Your help is GREATLY appreciated!
IONQ