ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26,08
0,24
( 0,93% )
Atualizado: 11:42:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5012,1015,700,0013,900,000,00 %00-
15,0010,6011,900,0011,250,000,00 %00-
17,508,109,400,008,750,000,00 %00-
20,006,006,800,006,400,000,00 %00-
22,503,604,304,463,950,000,00 %04-
25,001,452,152,001,800,000,00 %07-
30,000,130,250,130,190,000,00 %0216-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,001,350,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,500,650,670,5750,000,00 %023-
30,003,804,703,604,250,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,62
(330,95%)
112,91k
ONVOOrganovo Holdings Inc
US$ 1,125
(204,88%)
101,09M
WAFUWah Fu Education Group Ltd
US$ 4,79
(167,60%)
39,87M
FMTOFemto Technologies Inc
US$ 8,17
(128,42%)
27,67M
BREABrera Holdings PLC
US$ 1,10
(74,24%)
43,6M
YYAIConnexa Sports Technologies Inc
US$ 0,7601
(-40,15%)
2,23M
SNDKSanDisk Corporation
US$ 49,80
(-34,63%)
389,57k
ATPCAgape ATP Corporation
US$ 1,1981
(-25,12%)
559,27k
DNUTKrispy Kreme Inc
US$ 6,8601
(-24,86%)
2,04M
CLNEClean Energy Fuels Corp
US$ 2,0386
(-24,77%)
989,64k
ONVOOrganovo Holdings Inc
US$ 1,125
(204,88%)
101,09M
DMNDamon Inc
US$ 0,3879
(27,64%)
47,94M
BREABrera Holdings PLC
US$ 1,10
(74,24%)
43,6M
WAFUWah Fu Education Group Ltd
US$ 4,79
(167,60%)
39,87M
FMTOFemto Technologies Inc
US$ 8,17
(128,42%)
27,67M
ElectricJester54 ElectricJester54 8 segundos atrás
I've said it before and I will say it again, why squable over fractions of a penny when we are easily looking at dollars. I agree, these people must be living in a cave haha and Idk if he is referencing the closing of Button or if we are going to get something even bigger. That is the first time I h
AZRH
docsetc docsetc 9 segundos atrás
You're one stupid dork. We have not taken a donation from anyone, nor have we asked for any to date.

Love your Chandra, be the Chandra, loser.

The firm's name should be released in 2 weeks or less., they're just north of the Houston city limits, in Texas, idiot. Thin
ENZC
pitcook pitcook 20 segundos atrás
The bottom has been called.
Period and full stop.
Xpert

Lightwave Logic, Inc. (LWLG)
1.2893
-0.0307
(-2.3258%)

Hey p-pe Chicken Little , is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?
LWLG
underpar71 underpar71 24 segundos atrás
Not before approval and partnerships and not without an uplist plan, then reverse.
NWBO
trading.jeff trading.jeff 26 segundos atrás
Just watch the 4M+ on the bid at .0014 get taken out while the ask is begging to be slapped. HA!!

$APRU
APRU
DrHigh DrHigh 37 segundos atrás
new pumper account. I smell another dump coming
NWBO
moviesam moviesam 38 segundos atrás
Dumbo the CEO crapped out a blog post on Friday with 3 "movie review" quotes.
Considering the moron CEO is known for stretching the truth... Can someone ask him to prove these reviews really exist?

Even the small handful of super loyal shareholders don't believe these reviews
HHSE
lakers17 lakers17 39 segundos atrás
So bizarre nothing from the courts and the expert market has to be coming soon or delisting. There have been no filings since the August one. November's missed and one is due February or March.
NSAV
dmb2 dmb2 39 segundos atrás
WojD40, I love this thought and have wondered for a while if MHRA may have requested NWBO incl the FW process change in their MAA if it were close to readiness. I have also wondered the advantage of being a PIM unless there has been close exchanges between MHRA and NWBO through the process incl the
NWBO
The ELTP King The ELTP King 41 segundos atrás
Evidence?
ELTP
shurtha2000 shurtha2000 43 segundos atrás
stock market gods holding this down despite patent news
DGLY
JRoon71 JRoon71 1 min atrás
In addition to possible settlement, I wondered if it has anything to do with Hikma's petition for writ of certiorari they just filed. Let's hope not.
AMRN
threewheeler threewheeler 1 min atrás
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
wadegarret wadegarret 2 minutos atrás
COHR($77) & ANET($89)- Anyone know what's going on ?

Both of these down over 32% in a few weeks after blockbuster Q4 reports and strong guidance ? I don't get it.
threewheeler threewheeler 2 minutos atrás
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
Nrdc92 Nrdc92 2 minutos atrás
It's how an illiterate spells "mannequin."
LWLG
linkvest linkvest 2 minutos atrás
9s are up and the 8s that were bought re being put right on the 9s LOL.... 20,908,621 on the ASK of the 9s...
RDAR
pdmihopefull pdmihopefull 2 minutos atrás
Lol
ALKM
cashclan cashclan 2 minutos atrás
Maybe ask the




Question why the TRUTH app is being scrubbed off some phone operating systems...

Had to do a search to get on last night.
DJT
weedtrader420 weedtrader420 2 minutos atrás
Trump‘s a great president not for the crypto markets or the stock market. this is where I don’t like him. all the Chinese markets are going up. Gas is going up and what he said he would do is going down.
BTCUSD
BullNBear52 BullNBear52 3 minutos atrás
Cards veteran Gray has a lot left in the tank at 35
February 24th, 2025
https://www.mlb.com/news/sonny-gray-cardinals-ace-still-feels-strong-at-35-years-old
getmoreshares getmoreshares 3 minutos atrás
dip .0481- recovering now-
BHAT
Donotunderstand Donotunderstand 3 minutos atrás
Or to anyone

It is his to decide

As it was his first term
FNMA
Methinks Methinks 3 minutos atrás
Wave Systems was bought by ESW and it's shares are in abeyance. TCG is supplying updates to software - MARS and TSS - so who is doing that for them?
WhenLambo WhenLambo 3 minutos atrás
People will get tired of the scams in crypto
TPTW

Seu Histórico Recente

Delayed Upgrade Clock