ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VSE Corporation

VSE Corporation (VSEC)

122,73
-0,34
(-0,28%)
Fechado 28 Março 5:00PM
122,73
-0,14
(-0,11%)
Após o horário de negociação: 7:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0046,0050,500,0048,250,000,00 %00-
80,0041,0045,500,0043,250,000,00 %00-
85,0036,0040,400,0038,200,000,00 %00-
90,0031,0035,500,0033,250,000,00 %00-
95,0026,0030,804,7028,400,000,00 %010-
100,0021,1025,300,0023,200,000,00 %00-
105,0016,5021,000,0018,750,000,00 %00-
110,0013,8014,503,5014,150,000,00 %08-
115,009,6010,108,709,85-1,50-14,71 %2127/03/2025
120,006,106,605,206,350,000,00 %03-
125,003,303,604,303,450,000,00 %023-
130,001,501,702,051,600,000,00 %024-
135,000,600,751,030,6750,000,00 %010-
140,000,200,300,490,250,000,00 %01-
145,000,054,801,102,4250,000,00 %01-
150,000,000,250,000,000,000,00 %00-
155,000,000,250,000,000,000,00 %00-
160,000,000,250,000,000,000,00 %00-
165,000,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,001,550,251,550,900,000,00 %013-
80,000,100,250,100,1750,000,00 %02-
85,002,800,252,801,5250,000,00 %015-
90,000,050,251,060,150,000,00 %02-
95,000,104,800,802,450,000,00 %01-
100,000,204,802,422,500,000,00 %05-
105,000,450,603,570,5250,000,00 %037-
110,000,851,053,000,950,000,00 %05-
115,001,601,804,401,700,000,00 %08-
120,002,953,206,303,0750,000,00 %04-
125,005,105,404,605,250,000,00 %05-
130,008,108,900,008,500,000,00 %00-
135,0012,0013,000,0012,500,000,00 %00-
140,0015,0019,5025,0017,250,000,00 %01-
145,0019,5024,200,0021,850,000,00 %00-
150,0024,7029,100,0026,900,000,00 %00-
155,0029,6034,500,0032,050,000,00 %00-
160,0034,6039,300,0036,950,000,00 %00-
165,0039,6044,500,0042,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
zerosnoop zerosnoop 3 minutos atrás
Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra
QSEP
LTR LTR 4 minutos atrás
They did way more damage to this stock than 50 million. Add another zero, and then double that amount.
NWBO
cadillacdave cadillacdave 4 minutos atrás
Profit margins are typically 6%-10%, for auto manufacturers (3%-5% is on the low side).

This is about fair trade, not free trade.

Most folks dont realize that the European Union has high tariffs on the import of American cars, to protect their automobile industry. As
NVDA
janice shell janice shell 5 minutos atrás
I think people knew exactly who Harris and Waltz were and they know exactly who the dems are and what they stand for......

And if they did, and they still preferred a pig like Trump to them, what can I say?
Scott 75 Scott 75 5 minutos atrás
Don't forget urpathetic
TSLA
lovethatgreen lovethatgreen 6 minutos atrás
Unfortunately the statement from management posted on OTC markets is worded in such a way that left the door open for the trolls to manipulate the message .

There will be no immediate need to implement a RS at this time . The vote is taken at this meeting now so they won't need to s
TWOH
NotSure2 NotSure2 7 minutos atrás
Saw the article on the 50 millions for the cup of coffee (damage to genital area, requiring surgery)

Still I believe 50 millions is way too much. There should be a common sense limit to damages... Most falsely accused that got years in jail served dont get even 1/5 of this. Unfortuna
NWBO
rosemountbomber rosemountbomber 8 minutos atrás
There are a number of investors who bought in waiting for the trial data and were selling on the release. The data was 50/50. Squamous a no-go. Not the end of the world since non-squamous is about 75% of cases. To be fair you said three months ago that CADL would be $50 in 25.

Thi
CADL
mike_usa mike_usa 8 minutos atrás
Rick, does it mean we uplisting tomorrow? WOWWWW!!
FNMA
Treshold Treshold 8 minutos atrás
Agree 160%plus+.Very insightful Almosthere..Thanks for Good Work!
LQMT
zerosnoop zerosnoop 11 minutos atrás
Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a se
QSEP
Genz2 Genz2 11 minutos atrás
https://www.teslarati.com/tesla-update-2024-26-introduces-parental-controls-night-curfew-and-more-release-notes/

This is cool and so is DOG MODE!!! Can’t get these features in an ICE vehicle!!! And with interest in financing an American car like Tesla being able to be written off on
TSLA
Think1st Think1st 11 minutos atrás
Look into aunxf using gas to mine bitcoin
Plus sell gas and oil
Look into it and your thoughts
LTR LTR 11 minutos atrás
No worries. I can see how that post was taken the way it was. We are both longs here. Cheers. 😄

NWBO
Lime Time Lime Time 11 minutos atrás
Yes. But he is working for free.

You'll talk to me here, but you won't talk to me there. How come you people lack so much common sense. Really mind boggling
Think1st Think1st 16 minutos atrás
Buy aunxf do research

http://x.com/axp_energy/status/1905122632774693129?s=12&t=ZofX3k2n_bMS85EaESBE_A

Do not listen to me
LWLG
blackhawks blackhawks 16 minutos atrás
Musk has provided zero evidence for his claims of waste.
Forever Waiting Forever Waiting 18 minutos atrás
They are a real company that has an operating business. This is not surprising information. We're all ready for whenever they decide they're ready
FBEC
StocksGoneWild StocksGoneWild 18 minutos atrás
Oh look how neat. The JPetroinc, JoeForkeyBolo, redspeed lover's quarrel is spilling over to the MONI board again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933938
MONI
The Great Pumpkin The Great Pumpkin 18 minutos atrás
No credence is being given. NLM knows plasmonics can’t be scaled for commercial viability and chose not to waste time on it right now. On the other hand Vaporwave is so desperate that they will hook their wagon to anything at this point to sell more shares to dupe retailers who will believe anything
LWLG
RickNagra RickNagra 18 minutos atrás
Boom boom.

https://x.com/amrevveejnas/status/1905409681667096873
FNMA
Fire_starter Fire_starter 19 minutos atrás
🔥RNAZ GOING NUCLEAR🔥
RNAZ
grantastic grantastic 19 minutos atrás
Ah that's why the sound production on APRU's press releases hasn't been as sharp lately.
APRU

Seu Histórico Recente

Delayed Upgrade Clock