ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VSE Corporation

VSE Corporation (VSEC)

122,73
-0,34
(-0,28%)
Fechado 28 Março 5:00PM
122,73
-0,14
(-0,11%)
Após o horário de negociação: 7:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0046,0050,500,0048,250,000,00 %00-
80,0041,0045,500,0043,250,000,00 %00-
85,0036,0040,400,0038,200,000,00 %00-
90,0031,0035,500,0033,250,000,00 %00-
95,0026,0030,804,7028,400,000,00 %010-
100,0021,1025,300,0023,200,000,00 %00-
105,0016,5021,000,0018,750,000,00 %00-
110,0013,8014,503,5014,150,000,00 %08-
115,009,6010,108,709,85-1,50-14,71 %2127/03/2025
120,006,106,605,206,350,000,00 %03-
125,003,303,604,303,450,000,00 %023-
130,001,501,702,051,600,000,00 %024-
135,000,600,751,030,6750,000,00 %010-
140,000,200,300,490,250,000,00 %01-
145,000,054,801,102,4250,000,00 %01-
150,000,000,250,000,000,000,00 %00-
155,000,000,250,000,000,000,00 %00-
160,000,000,250,000,000,000,00 %00-
165,000,000,250,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,001,550,251,550,900,000,00 %013-
80,000,100,250,100,1750,000,00 %02-
85,002,800,252,801,5250,000,00 %015-
90,000,050,251,060,150,000,00 %02-
95,000,104,800,802,450,000,00 %01-
100,000,204,802,422,500,000,00 %05-
105,000,450,603,570,5250,000,00 %037-
110,000,851,053,000,950,000,00 %05-
115,001,601,804,401,700,000,00 %08-
120,002,953,206,303,0750,000,00 %04-
125,005,105,404,605,250,000,00 %05-
130,008,108,900,008,500,000,00 %00-
135,0012,0013,000,0012,500,000,00 %00-
140,0015,0019,5025,0017,250,000,00 %01-
145,0019,5024,200,0021,850,000,00 %00-
150,0024,7029,100,0026,900,000,00 %00-
155,0029,6034,500,0032,050,000,00 %00-
160,0034,6039,300,0036,950,000,00 %00-
165,0039,6044,500,0042,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
Steady_T Steady_T 5 minutos atrás
Thanks. I'll look it up.
NWBO
demonsmith demonsmith 5 minutos atrás
There only shareholder vote nothing been filled with sec or finra to do the reverse spit when it does not get aprove Monday thin what will you say
TWOH
lovethatgreen lovethatgreen 5 minutos atrás
Yup debt conversion maybe a few bageholders selling

April should be good
UMAV
ergo sum ergo sum 6 minutos atrás
His sobriquet is Shady.
demonsmith demonsmith 7 minutos atrás
The rs has not even pass the vote on Monday yet stop asking like it been filled with finra to do it
TWOH
lovethatgreen lovethatgreen 7 minutos atrás
Yay or Nay there will still be no RS at this time.
TWOH
Pickme2 Pickme2 8 minutos atrás
Everything's no proof to you ... keep making your clown profiles and trophies ...no one is falling for the Con-dog manipulation...you've lost your effectiveness long ago...zero credibility... just a stinky stock chaser posting clown pics living in the past..
ATMH
Scott 75 Scott 75 9 minutos atrás
Cool story bro. Roflmao
TSLA
jcromeenes jcromeenes 10 minutos atrás
Not what I'm finding - https://www.nyse.com/bell/calendar


The Ronald Reagan Presidential Foundation and Institute Rings The Opening Bell®
When
March 28th, 2025 @ 6:26 AM - 6:30 AM PDT
Type
Opening Bell

RIVERDANCE 30 – THE NEW GENERATI
FNMA
stockanalyze stockanalyze 10 minutos atrás
i don't see it here
https://www.nyse.com/bell/calendar
FNMA
DrHigh DrHigh 11 minutos atrás
Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I
NWBO
Dabeav Dabeav 14 minutos atrás
I forgot the lol. Sorry
FNMA
Scott 75 Scott 75 14 minutos atrás
Just because a bunch of leftards are doing what they always do, doesn't make Tesla toast. But hay it's your cope story, you can tell it your way. Lol
TSLA
Dabeav Dabeav 14 minutos atrás
Yep , gonna uplist because Pulte is ringing the bell according to my sources that are highly confidential . They say that.
FNMA
Lime Time Lime Time 15 minutos atrás
FINRA puts them through as long as there is a Pre and a Def.

Giving the SEC a heads up limits FINRA comments.

Watch for the Def
TWOH
NYBob NYBob 15 minutos atrás
MAGA NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
zerosnoop zerosnoop 16 minutos atrás
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
NYBob NYBob 16 minutos atrás
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
zerosnoop zerosnoop 16 minutos atrás
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 18 minutos atrás
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
NYBob NYBob 18 minutos atrás
STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
demonsmith demonsmith 18 minutos atrás
No there only a vote for shareholder to aprove one it has not been approved
TWOH
Dabeav Dabeav 19 minutos atrás
Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp
FNMA
demonsmith demonsmith 19 minutos atrás
The rs as not been approved yet more likey will not pass
TWOH
zerosnoop zerosnoop 20 minutos atrás
Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra
QSEP